What was the price of Alkimi (ALKI) yesterday in BRL (Brazilian Real)?
Yesterday the price of Alkimi (ALKI) was
BRL 0.5734 and yesterday's average price was BRL 0.5794, with a minimum price of
BRL 0.5730 and a maximum of
BRL 0.5922 (3.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BRL 0.5734 | BRL 143,348,957 | 250,000,000 ALKI |
03:00 | BRL 0.5741 | BRL 143,521,941 | 250,000,000 ALKI |
02:00 | BRL 0.5741 | BRL 143,524,402 | 250,000,000 ALKI |
01:00 | BRL 0.5735 | BRL 143,382,424 | 250,000,000 ALKI |
00:00 | BRL 0.5730 | BRL 143,241,255 | 250,000,000 ALKI |
23:00 | BRL 0.5741 | BRL 143,522,693 | 250,000,000 ALKI |
22:00 | BRL 0.5763 | BRL 144,087,009 | 250,000,000 ALKI |
21:00 | BRL 0.5765 | BRL 144,136,491 | 250,000,000 ALKI |
20:00 | BRL 0.5775 | BRL 144,363,913 | 250,000,000 ALKI |
19:00 | BRL 0.5740 | BRL 143,499,432 | 250,000,000 ALKI |
18:00 | BRL 0.5775 | BRL 144,367,489 | 250,000,000 ALKI |
17:00 | BRL 0.5765 | BRL 144,133,923 | 250,000,000 ALKI |
16:00 | BRL 0.5775 | BRL 144,384,587 | 250,000,000 ALKI |
15:00 | BRL 0.5844 | BRL 146,101,957 | 250,000,000 ALKI |
14:00 | BRL 0.5837 | BRL 145,927,777 | 250,000,000 ALKI |
13:00 | BRL 0.5922 | BRL 148,055,958 | 250,000,000 ALKI |
12:00 | BRL 0.5892 | BRL 147,288,911 | 250,000,000 ALKI |
11:00 | BRL 0.5881 | BRL 147,030,170 | 250,000,000 ALKI |
10:00 | BRL 0.5887 | BRL 147,167,887 | 250,000,000 ALKI |
09:00 | BRL 0.5869 | BRL 146,728,536 | 250,000,000 ALKI |
08:00 | BRL 0.5861 | BRL 146,520,502 | 250,000,000 ALKI |
07:00 | BRL 0.5769 | BRL 144,225,438 | 250,000,000 ALKI |
06:00 | BRL 0.5776 | BRL 144,390,579 | 250,000,000 ALKI |
05:00 | BRL 0.5734 | BRL 143,342,709 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Alkimi (ALKI) was
BRL 143,348,957 with a supply of 250,000,000. Yesterday's lowest marketcap value was
BRL 143,241,255 and the maximum value was
BRL 148,055,958What is the price of Alkimi (ALKI) today in BRL?