What was the price of Alkimi (ALKI) yesterday in BRL (Brazilian Real)?
Yesterday the price of Alkimi (ALKI) was
BRL 0.5477 and yesterday's average price was BRL 0.5455, with a minimum price of
BRL 0.5327 and a maximum of
BRL 0.5553 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BRL 0.5477 | BRL 136,930,679 | 250,000,000 ALKI |
22:00 | BRL 0.5470 | BRL 136,748,369 | 250,000,000 ALKI |
21:00 | BRL 0.5451 | BRL 136,262,794 | 250,000,000 ALKI |
20:00 | BRL 0.5435 | BRL 135,873,042 | 250,000,000 ALKI |
19:00 | BRL 0.5348 | BRL 133,699,599 | 250,000,000 ALKI |
18:00 | BRL 0.5327 | BRL 133,166,024 | 250,000,000 ALKI |
17:00 | BRL 0.5379 | BRL 134,466,659 | 250,000,000 ALKI |
16:00 | BRL 0.5428 | BRL 135,696,348 | 250,000,000 ALKI |
15:00 | BRL 0.5472 | BRL 136,809,697 | 250,000,000 ALKI |
14:00 | BRL 0.5404 | BRL 135,097,280 | 250,000,000 ALKI |
13:00 | BRL 0.5353 | BRL 133,835,855 | 250,000,000 ALKI |
12:00 | BRL 0.5364 | BRL 134,102,729 | 250,000,000 ALKI |
11:00 | BRL 0.5440 | BRL 136,005,423 | 250,000,000 ALKI |
10:00 | BRL 0.5551 | BRL 138,779,362 | 250,000,000 ALKI |
09:00 | BRL 0.5549 | BRL 138,733,719 | 250,000,000 ALKI |
08:00 | BRL 0.5553 | BRL 138,823,198 | 250,000,000 ALKI |
07:00 | BRL 0.5494 | BRL 137,351,918 | 250,000,000 ALKI |
06:00 | BRL 0.5464 | BRL 136,592,753 | 250,000,000 ALKI |
05:00 | BRL 0.5486 | BRL 137,154,934 | 250,000,000 ALKI |
04:00 | BRL 0.5542 | BRL 138,560,472 | 250,000,000 ALKI |
03:00 | BRL 0.5479 | BRL 136,963,072 | 250,000,000 ALKI |
02:00 | BRL 0.5475 | BRL 136,887,305 | 250,000,000 ALKI |
01:00 | BRL 0.5478 | BRL 136,945,702 | 250,000,000 ALKI |
00:00 | BRL 0.5495 | BRL 137,376,482 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Alkimi (ALKI) was
BRL 136,930,679 with a supply of 250,000,000. Yesterday's lowest marketcap value was
BRL 133,166,024 and the maximum value was
BRL 138,823,198What is the price of Alkimi (ALKI) today in BRL?