Fear and greed index: 74/100 (Greed)

Yesterday's Alkimi (ALKI) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in BRL (Brazilian Real)?

Yesterday the price of Alkimi (ALKI) was BRL 0.7327 and yesterday's average price was BRL 0.6862, with a minimum price of BRL 0.6661 and a maximum of BRL 0.7394 (9.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.7327	BRL 183,178,431	250,000,000 ALKI
17:00	BRL 0.7296	BRL 182,394,333	250,000,000 ALKI
16:00	BRL 0.7394	BRL 184,847,531	250,000,000 ALKI
15:00	BRL 0.7219	BRL 180,483,496	250,000,000 ALKI
14:00	BRL 0.6896	BRL 172,397,009	250,000,000 ALKI
13:00	BRL 0.6856	BRL 171,396,654	250,000,000 ALKI
12:00	BRL 0.6805	BRL 170,135,024	250,000,000 ALKI
11:00	BRL 0.6767	BRL 169,176,271	250,000,000 ALKI
10:00	BRL 0.6775	BRL 169,363,254	250,000,000 ALKI
09:00	BRL 0.6739	BRL 168,463,354	250,000,000 ALKI
08:00	BRL 0.6667	BRL 166,667,981	250,000,000 ALKI
07:00	BRL 0.6661	BRL 166,520,622	250,000,000 ALKI
06:00	BRL 0.6820	BRL 170,504,592	250,000,000 ALKI
05:00	BRL 0.6749	BRL 168,719,649	250,000,000 ALKI
04:00	BRL 0.6749	BRL 168,725,171	250,000,000 ALKI
03:00	BRL 0.6768	BRL 169,195,369	250,000,000 ALKI
02:00	BRL 0.6779	BRL 169,471,225	250,000,000 ALKI
01:00	BRL 0.6754	BRL 168,861,371	250,000,000 ALKI
00:00	BRL 0.6816	BRL 170,387,914	250,000,000 ALKI
23:00	BRL 0.6784	BRL 169,589,885	250,000,000 ALKI
22:00	BRL 0.6814	BRL 170,341,027	250,000,000 ALKI
21:00	BRL 0.6813	BRL 170,331,003	250,000,000 ALKI
20:00	BRL 0.6730	BRL 168,249,722	250,000,000 ALKI
19:00	BRL 0.6718	BRL 167,961,200	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Alkimi (ALKI) was BRL 183,178,431 with a supply of 250,000,000. Yesterday's lowest marketcap value was BRL 166,520,622 and the maximum value was BRL 184,847,531

What is the price of Alkimi (ALKI) today in BRL?