Fear and greed index: 68/100 (Greed)

Yesterday's Alkimi (ALKI) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in BRL (Brazilian Real)?

Yesterday the price of Alkimi (ALKI) was BRL 0.4545 and yesterday's average price was BRL 0.4550, with a minimum price of BRL 0.4414 and a maximum of BRL 0.4667 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.4545	BRL 113,631,170	250,000,000 ALKI
14:00	BRL 0.4503	BRL 112,571,226	250,000,000 ALKI
13:00	BRL 0.4421	BRL 110,518,027	250,000,000 ALKI
12:00	BRL 0.4414	BRL 110,362,389	250,000,000 ALKI
11:00	BRL 0.4439	BRL 110,964,313	250,000,000 ALKI
10:00	BRL 0.4417	BRL 110,413,526	250,000,000 ALKI
09:00	BRL 0.4423	BRL 110,585,121	250,000,000 ALKI
08:00	BRL 0.4445	BRL 111,131,564	250,000,000 ALKI
07:00	BRL 0.4557	BRL 113,935,270	250,000,000 ALKI
06:00	BRL 0.4608	BRL 115,208,116	250,000,000 ALKI
05:00	BRL 0.4580	BRL 114,510,117	250,000,000 ALKI
04:00	BRL 0.4598	BRL 114,947,298	250,000,000 ALKI
03:00	BRL 0.4599	BRL 114,977,556	250,000,000 ALKI
02:00	BRL 0.4595	BRL 114,871,585	250,000,000 ALKI
01:00	BRL 0.4623	BRL 115,582,711	250,000,000 ALKI
00:00	BRL 0.4628	BRL 115,689,516	250,000,000 ALKI
23:00	BRL 0.4602	BRL 115,061,365	250,000,000 ALKI
22:00	BRL 0.4605	BRL 115,122,914	250,000,000 ALKI
21:00	BRL 0.4540	BRL 113,503,109	250,000,000 ALKI
20:00	BRL 0.4539	BRL 113,473,728	250,000,000 ALKI
19:00	BRL 0.4585	BRL 114,627,723	250,000,000 ALKI
18:00	BRL 0.4629	BRL 115,725,825	250,000,000 ALKI
17:00	BRL 0.4629	BRL 115,726,028	250,000,000 ALKI
16:00	BRL 0.4667	BRL 116,684,938	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Alkimi (ALKI) was BRL 113,631,170 with a supply of 250,000,000. Yesterday's lowest marketcap value was BRL 110,362,389 and the maximum value was BRL 116,684,938

What is the price of Alkimi (ALKI) today in BRL?