Fear and greed index: 26/100 (Fear)

Yesterday's Alkimi (ALKI) Price in BRL (Brazilian Real)

1 USD = 5.47 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in BRL (Brazilian Real)?

Yesterday the price of Alkimi (ALKI) was BRL 0.5345 and yesterday's average price was BRL 0.5674, with a minimum price of BRL 0.5317 and a maximum of BRL 0.5971 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 0.5345	BRL 133,618,849	250,000,000 ALKI
06:00	BRL 0.5379	BRL 134,484,597	250,000,000 ALKI
05:00	BRL 0.5421	BRL 135,519,852	250,000,000 ALKI
04:00	BRL 0.5317	BRL 132,928,106	250,000,000 ALKI
03:00	BRL 0.5495	BRL 137,384,704	250,000,000 ALKI
02:00	BRL 0.5701	BRL 142,529,198	250,000,000 ALKI
01:00	BRL 0.5706	BRL 142,645,797	250,000,000 ALKI
00:00	BRL 0.5675	BRL 141,875,463	250,000,000 ALKI
23:00	BRL 0.5673	BRL 141,835,946	250,000,000 ALKI
22:00	BRL 0.5662	BRL 141,545,802	250,000,000 ALKI
21:00	BRL 0.5672	BRL 141,791,827	250,000,000 ALKI
20:00	BRL 0.5968	BRL 149,204,910	250,000,000 ALKI
19:00	BRL 0.5971	BRL 149,264,119	250,000,000 ALKI
18:00	BRL 0.5967	BRL 149,167,465	250,000,000 ALKI
17:00	BRL 0.5929	BRL 148,225,187	250,000,000 ALKI
16:00	BRL 0.5644	BRL 141,108,954	250,000,000 ALKI
15:00	BRL 0.5729	BRL 143,228,938	250,000,000 ALKI
14:00	BRL 0.5769	BRL 144,234,393	250,000,000 ALKI
13:00	BRL 0.5732	BRL 143,293,061	250,000,000 ALKI
12:00	BRL 0.5693	BRL 142,320,694	250,000,000 ALKI
11:00	BRL 0.5722	BRL 143,053,266	250,000,000 ALKI
10:00	BRL 0.5651	BRL 141,282,811	250,000,000 ALKI
09:00	BRL 0.5611	BRL 140,279,700	250,000,000 ALKI
08:00	BRL 0.5741	BRL 143,515,136	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Alkimi (ALKI) was BRL 133,618,849 with a supply of 250,000,000. Yesterday's lowest marketcap value was BRL 132,928,106 and the maximum value was BRL 149,264,119

What is the price of Alkimi (ALKI) today in BRL?