Fear and greed index: 49/100 (Neutral)

Yesterday's Alkimi (ALKI) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in BRL (Brazilian Real)?

Yesterday the price of Alkimi (ALKI) was BRL 0.8603 and yesterday's average price was BRL 0.8738, with a minimum price of BRL 0.8526 and a maximum of BRL 0.8870 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.8603	BRL 215,077,163	250,000,000 ALKI
02:00	BRL 0.8624	BRL 215,591,686	250,000,000 ALKI
01:00	BRL 0.8701	BRL 217,537,346	250,000,000 ALKI
00:00	BRL 0.8748	BRL 218,693,484	250,000,000 ALKI
23:00	BRL 0.8769	BRL 219,212,872	250,000,000 ALKI
22:00	BRL 0.8758	BRL 218,946,190	250,000,000 ALKI
21:00	BRL 0.8842	BRL 221,062,327	250,000,000 ALKI
20:00	BRL 0.8870	BRL 221,759,844	250,000,000 ALKI
19:00	BRL 0.8830	BRL 220,738,786	250,000,000 ALKI
18:00	BRL 0.8729	BRL 218,237,223	250,000,000 ALKI
17:00	BRL 0.8745	BRL 218,631,571	250,000,000 ALKI
16:00	BRL 0.8859	BRL 221,482,955	250,000,000 ALKI
15:00	BRL 0.8837	BRL 220,924,760	250,000,000 ALKI
14:00	BRL 0.8839	BRL 220,963,991	250,000,000 ALKI
13:00	BRL 0.8853	BRL 221,322,064	250,000,000 ALKI
12:00	BRL 0.8821	BRL 220,535,294	250,000,000 ALKI
11:00	BRL 0.8864	BRL 221,603,549	250,000,000 ALKI
10:00	BRL 0.8772	BRL 219,309,100	250,000,000 ALKI
09:00	BRL 0.8652	BRL 216,297,025	250,000,000 ALKI
08:00	BRL 0.8703	BRL 217,564,709	250,000,000 ALKI
07:00	BRL 0.8581	BRL 214,521,867	250,000,000 ALKI
06:00	BRL 0.8641	BRL 216,022,818	250,000,000 ALKI
05:00	BRL 0.8554	BRL 213,861,221	250,000,000 ALKI
04:00	BRL 0.8526	BRL 213,151,859	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Alkimi (ALKI) was BRL 215,077,163 with a supply of 250,000,000. Yesterday's lowest marketcap value was BRL 213,151,859 and the maximum value was BRL 221,759,844

What is the price of Alkimi (ALKI) today in BRL?