What was the price of Alkimi (ALKI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Alkimi (ALKI) was
STN 1.76 and yesterday's average price was STN 1.76, with a minimum price of
STN 1.71 and a maximum of
STN 1.80 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 1.76 | STN 439,367,921 | 250,000,000 ALKI |
14:00 | STN 1.74 | STN 435,269,526 | 250,000,000 ALKI |
13:00 | STN 1.71 | STN 427,330,594 | 250,000,000 ALKI |
12:00 | STN 1.71 | STN 426,728,804 | 250,000,000 ALKI |
11:00 | STN 1.72 | STN 429,056,212 | 250,000,000 ALKI |
10:00 | STN 1.71 | STN 426,926,530 | 250,000,000 ALKI |
09:00 | STN 1.71 | STN 427,590,022 | 250,000,000 ALKI |
08:00 | STN 1.72 | STN 429,702,905 | 250,000,000 ALKI |
07:00 | STN 1.76 | STN 440,543,757 | 250,000,000 ALKI |
06:00 | STN 1.78 | STN 445,465,361 | 250,000,000 ALKI |
05:00 | STN 1.77 | STN 442,766,469 | 250,000,000 ALKI |
04:00 | STN 1.78 | STN 444,456,877 | 250,000,000 ALKI |
03:00 | STN 1.78 | STN 444,573,875 | 250,000,000 ALKI |
02:00 | STN 1.78 | STN 444,164,127 | 250,000,000 ALKI |
01:00 | STN 1.79 | STN 446,913,776 | 250,000,000 ALKI |
00:00 | STN 1.79 | STN 447,326,748 | 250,000,000 ALKI |
23:00 | STN 1.78 | STN 444,897,932 | 250,000,000 ALKI |
22:00 | STN 1.78 | STN 445,135,916 | 250,000,000 ALKI |
21:00 | STN 1.76 | STN 438,872,757 | 250,000,000 ALKI |
20:00 | STN 1.76 | STN 438,759,153 | 250,000,000 ALKI |
19:00 | STN 1.77 | STN 443,221,205 | 250,000,000 ALKI |
18:00 | STN 1.79 | STN 447,467,142 | 250,000,000 ALKI |
17:00 | STN 1.79 | STN 447,467,927 | 250,000,000 ALKI |
16:00 | STN 1.80 | STN 451,175,663 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Alkimi (ALKI) was
STN 439,367,921 with a supply of 250,000,000. Yesterday's lowest marketcap value was
STN 426,728,804 and the maximum value was
STN 451,175,663What is the price of Alkimi (ALKI) today in STN?