Fear and greed index: 34/100 (Fear)

Yesterday's Alkimi (ALKI) Price in GBP (British Pound)

1 USD = 0.78 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in GBP (British Pound)?

Yesterday the price of Alkimi (ALKI) was £0.07410 and yesterday's average price was £0.07482, with a minimum price of £0.07362 and a maximum of £0.07651 (3.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	£0.07410	£18,524,961	250,000,000 ALKI
00:00	£0.07386	£18,464,616	250,000,000 ALKI
23:00	£0.07387	£18,467,734	250,000,000 ALKI
22:00	£0.07401	£18,502,451	250,000,000 ALKI
21:00	£0.07362	£18,405,175	250,000,000 ALKI
20:00	£0.07470	£18,674,533	250,000,000 ALKI
19:00	£0.07429	£18,573,365	250,000,000 ALKI
18:00	£0.07472	£18,680,043	250,000,000 ALKI
17:00	£0.07375	£18,438,582	250,000,000 ALKI
16:00	£0.07465	£18,661,309	250,000,000 ALKI
15:00	£0.07415	£18,537,695	250,000,000 ALKI
14:00	£0.07415	£18,538,703	250,000,000 ALKI
13:00	£0.07404	£18,509,935	250,000,000 ALKI
12:00	£0.07503	£18,758,057	250,000,000 ALKI
11:00	£0.07424	£18,559,482	250,000,000 ALKI
10:00	£0.07552	£18,879,647	250,000,000 ALKI
09:00	£0.07613	£19,031,749	250,000,000 ALKI
08:00	£0.07619	£19,046,991	250,000,000 ALKI
07:00	£0.07586	£18,964,309	250,000,000 ALKI
06:00	£0.07524	£18,811,095	250,000,000 ALKI
05:00	£0.07514	£18,786,231	250,000,000 ALKI
04:00	£0.07588	£18,971,030	250,000,000 ALKI
03:00	£0.07651	£19,128,483	250,000,000 ALKI
02:00	£0.07590	£18,973,999	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in GBP (British Pound)?

Yesterday the marketcap of Alkimi (ALKI) was £18,524,961 with a supply of 250,000,000. Yesterday's lowest marketcap value was £18,405,175 and the maximum value was £19,128,483

What is the price of Alkimi (ALKI) today in GBP?