Fear and greed index: 62/100 (Greed)

Yesterday's Alkimi (ALKI) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in GBP (British Pound)?

Yesterday the price of Alkimi (ALKI) was £0.07326 and yesterday's average price was £0.07248, with a minimum price of £0.07082 and a maximum of £0.07359 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	£0.07326	£18,313,838	250,000,000 ALKI
14:00	£0.07347	£18,368,716	250,000,000 ALKI
13:00	£0.07359	£18,397,462	250,000,000 ALKI
12:00	£0.07238	£18,095,980	250,000,000 ALKI
11:00	£0.07261	£18,153,190	250,000,000 ALKI
10:00	£0.07249	£18,122,758	250,000,000 ALKI
09:00	£0.07264	£18,160,737	250,000,000 ALKI
08:00	£0.07314	£18,286,111	250,000,000 ALKI
07:00	£0.07312	£18,278,847	250,000,000 ALKI
06:00	£0.07314	£18,284,548	250,000,000 ALKI
05:00	£0.07300	£18,249,450	250,000,000 ALKI
04:00	£0.07217	£18,042,004	250,000,000 ALKI
03:00	£0.07220	£18,048,906	250,000,000 ALKI
02:00	£0.07217	£18,042,089	250,000,000 ALKI
01:00	£0.07217	£18,042,205	250,000,000 ALKI
00:00	£0.07215	£18,038,601	250,000,000 ALKI
23:00	£0.07283	£18,206,774	250,000,000 ALKI
22:00	£0.07273	£18,182,533	250,000,000 ALKI
21:00	£0.07247	£18,117,969	250,000,000 ALKI
20:00	£0.07226	£18,066,147	250,000,000 ALKI
19:00	£0.07111	£17,777,158	250,000,000 ALKI
18:00	£0.07082	£17,706,212	250,000,000 ALKI
17:00	£0.07152	£17,879,149	250,000,000 ALKI
16:00	£0.07217	£18,042,653	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in GBP (British Pound)?

Yesterday the marketcap of Alkimi (ALKI) was £18,313,838 with a supply of 250,000,000. Yesterday's lowest marketcap value was £17,706,212 and the maximum value was £18,397,462

What is the price of Alkimi (ALKI) today in GBP?