Fear and greed index: 74/100 (Greed)

Yesterday's Alkimi (ALKI) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alkimi (ALKI) yesterday in GBP (British Pound)?

Yesterday the price of Alkimi (ALKI) was £0.09744 and yesterday's average price was £0.09138, with a minimum price of £0.08836 and a maximum of £0.09808 (9.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	£0.09744	£24,359,264	250,000,000 ALKI
18:00	£0.09720	£24,299,185	250,000,000 ALKI
17:00	£0.09678	£24,195,172	250,000,000 ALKI
16:00	£0.09808	£24,520,596	250,000,000 ALKI
15:00	£0.09577	£23,941,693	250,000,000 ALKI
14:00	£0.09148	£22,868,996	250,000,000 ALKI
13:00	£0.09095	£22,736,296	250,000,000 ALKI
12:00	£0.09028	£22,568,937	250,000,000 ALKI
11:00	£0.08977	£22,441,755	250,000,000 ALKI
10:00	£0.08987	£22,466,559	250,000,000 ALKI
09:00	£0.08939	£22,347,184	250,000,000 ALKI
08:00	£0.08844	£22,109,023	250,000,000 ALKI
07:00	£0.08836	£22,089,475	250,000,000 ALKI
06:00	£0.09047	£22,617,961	250,000,000 ALKI
05:00	£0.08952	£22,381,183	250,000,000 ALKI
04:00	£0.08953	£22,381,915	250,000,000 ALKI
03:00	£0.08978	£22,444,289	250,000,000 ALKI
02:00	£0.08992	£22,480,882	250,000,000 ALKI
01:00	£0.08960	£22,399,983	250,000,000 ALKI
00:00	£0.09041	£22,602,483	250,000,000 ALKI
23:00	£0.08999	£22,496,622	250,000,000 ALKI
22:00	£0.09039	£22,596,264	250,000,000 ALKI
21:00	£0.09038	£22,594,934	250,000,000 ALKI
20:00	£0.08928	£22,318,846	250,000,000 ALKI

What was the marketcap of Alkimi (ALKI) yesterday in GBP (British Pound)?

Yesterday the marketcap of Alkimi (ALKI) was £24,359,264 with a supply of 250,000,000. Yesterday's lowest marketcap value was £22,089,475 and the maximum value was £24,520,596

What is the price of Alkimi (ALKI) today in GBP?