What was the price of Alkimi (ALKI) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Alkimi (ALKI) was
SHP 0.07313 and yesterday's average price was SHP 0.07238, with a minimum price of
SHP 0.07084 and a maximum of
SHP 0.07384 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SHP 0.07313 | SHP 18,281,542 | 250,000,000 ALKI |
06:00 | SHP 0.07315 | SHP 18,287,244 | 250,000,000 ALKI |
05:00 | SHP 0.07301 | SHP 18,252,140 | 250,000,000 ALKI |
04:00 | SHP 0.07218 | SHP 18,044,664 | 250,000,000 ALKI |
03:00 | SHP 0.07221 | SHP 18,051,567 | 250,000,000 ALKI |
02:00 | SHP 0.07218 | SHP 18,044,749 | 250,000,000 ALKI |
01:00 | SHP 0.07218 | SHP 18,044,865 | 250,000,000 ALKI |
00:00 | SHP 0.07217 | SHP 18,041,261 | 250,000,000 ALKI |
23:00 | SHP 0.07284 | SHP 18,209,458 | 250,000,000 ALKI |
22:00 | SHP 0.07274 | SHP 18,185,214 | 250,000,000 ALKI |
21:00 | SHP 0.07248 | SHP 18,120,641 | 250,000,000 ALKI |
20:00 | SHP 0.07228 | SHP 18,068,810 | 250,000,000 ALKI |
19:00 | SHP 0.07112 | SHP 17,779,779 | 250,000,000 ALKI |
18:00 | SHP 0.07084 | SHP 17,708,823 | 250,000,000 ALKI |
17:00 | SHP 0.07153 | SHP 17,881,785 | 250,000,000 ALKI |
16:00 | SHP 0.07218 | SHP 18,045,313 | 250,000,000 ALKI |
15:00 | SHP 0.07277 | SHP 18,193,369 | 250,000,000 ALKI |
14:00 | SHP 0.07186 | SHP 17,965,647 | 250,000,000 ALKI |
13:00 | SHP 0.07119 | SHP 17,797,899 | 250,000,000 ALKI |
12:00 | SHP 0.07133 | SHP 17,833,389 | 250,000,000 ALKI |
11:00 | SHP 0.07235 | SHP 18,086,415 | 250,000,000 ALKI |
10:00 | SHP 0.07382 | SHP 18,455,301 | 250,000,000 ALKI |
09:00 | SHP 0.07380 | SHP 18,449,232 | 250,000,000 ALKI |
08:00 | SHP 0.07384 | SHP 18,461,131 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Alkimi (ALKI) was
SHP 18,281,542 with a supply of 250,000,000. Yesterday's lowest marketcap value was
SHP 17,708,823 and the maximum value was
SHP 18,461,131What is the price of Alkimi (ALKI) today in SHP?