What was the price of Alkimi (ALKI) yesterday in EUR (Euro)?
Yesterday the price of Alkimi (ALKI) was
€0.09031 and yesterday's average price was €0.09587, with a minimum price of
€0.08985 and a maximum of
€0.1009 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.09031 | €22,578,044 | 250,000,000 ALKI |
06:00 | €0.09090 | €22,724,333 | 250,000,000 ALKI |
05:00 | €0.09160 | €22,899,263 | 250,000,000 ALKI |
04:00 | €0.08985 | €22,461,327 | 250,000,000 ALKI |
03:00 | €0.09286 | €23,214,374 | 250,000,000 ALKI |
02:00 | €0.09633 | €24,083,657 | 250,000,000 ALKI |
01:00 | €0.09641 | €24,103,359 | 250,000,000 ALKI |
00:00 | €0.09589 | €23,973,193 | 250,000,000 ALKI |
23:00 | €0.09587 | €23,966,516 | 250,000,000 ALKI |
22:00 | €0.09567 | €23,917,489 | 250,000,000 ALKI |
21:00 | €0.09584 | €23,959,061 | 250,000,000 ALKI |
20:00 | €0.1008 | €25,211,676 | 250,000,000 ALKI |
19:00 | €0.1009 | €25,221,680 | 250,000,000 ALKI |
18:00 | €0.1008 | €25,205,348 | 250,000,000 ALKI |
17:00 | €0.1002 | €25,046,128 | 250,000,000 ALKI |
16:00 | €0.09537 | €23,843,674 | 250,000,000 ALKI |
15:00 | €0.09681 | €24,201,895 | 250,000,000 ALKI |
14:00 | €0.09749 | €24,371,790 | 250,000,000 ALKI |
13:00 | €0.09685 | €24,212,730 | 250,000,000 ALKI |
12:00 | €0.09619 | €24,048,426 | 250,000,000 ALKI |
11:00 | €0.09669 | €24,172,211 | 250,000,000 ALKI |
10:00 | €0.09549 | €23,873,051 | 250,000,000 ALKI |
09:00 | €0.09481 | €23,703,552 | 250,000,000 ALKI |
08:00 | €0.09700 | €24,250,255 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in EUR (Euro)?
Yesterday the marketcap of Alkimi (ALKI) was
€22,578,044 with a supply of 250,000,000. Yesterday's lowest marketcap value was
€22,461,327 and the maximum value was
€25,221,680What is the price of Alkimi (ALKI) today in EUR?