What was the price of Alkimi (ALKI) yesterday in EUR (Euro)?
Yesterday the price of Alkimi (ALKI) was
€0.2709 and yesterday's average price was €0.2577, with a minimum price of
€0.2455 and a maximum of
€0.2722 (9.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.2709 | €67,714,703 | 250,000,000 ALKI |
17:00 | €0.2722 | €68,041,252 | 250,000,000 ALKI |
16:00 | €0.2691 | €67,282,646 | 250,000,000 ALKI |
15:00 | €0.2713 | €67,815,369 | 250,000,000 ALKI |
14:00 | €0.2702 | €67,540,580 | 250,000,000 ALKI |
13:00 | €0.2677 | €66,936,597 | 250,000,000 ALKI |
12:00 | €0.2681 | €67,028,299 | 250,000,000 ALKI |
11:00 | €0.2672 | €66,798,738 | 250,000,000 ALKI |
10:00 | €0.2656 | €66,408,293 | 250,000,000 ALKI |
09:00 | €0.2621 | €65,530,748 | 250,000,000 ALKI |
08:00 | €0.2579 | €64,472,151 | 250,000,000 ALKI |
07:00 | €0.2548 | €63,690,286 | 250,000,000 ALKI |
06:00 | €0.2517 | €62,919,540 | 250,000,000 ALKI |
05:00 | €0.2514 | €62,857,721 | 250,000,000 ALKI |
04:00 | €0.2512 | €62,807,013 | 250,000,000 ALKI |
03:00 | €0.2514 | €62,852,387 | 250,000,000 ALKI |
02:00 | €0.2513 | €62,823,327 | 250,000,000 ALKI |
01:00 | €0.2481 | €62,036,683 | 250,000,000 ALKI |
00:00 | €0.2469 | €61,720,655 | 250,000,000 ALKI |
23:00 | €0.2467 | €61,684,720 | 250,000,000 ALKI |
22:00 | €0.2493 | €62,324,671 | 250,000,000 ALKI |
21:00 | €0.2455 | €61,366,297 | 250,000,000 ALKI |
20:00 | €0.2457 | €61,421,447 | 250,000,000 ALKI |
19:00 | €0.2491 | €62,268,817 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in EUR (Euro)?
Yesterday the marketcap of Alkimi (ALKI) was
€67,714,703 with a supply of 250,000,000. Yesterday's lowest marketcap value was
€61,366,297 and the maximum value was
€68,041,252What is the price of Alkimi (ALKI) today in EUR?