What was the price of Alkimi (ALKI) yesterday in EUR (Euro)?
Yesterday the price of Alkimi (ALKI) was
€0.06985 and yesterday's average price was €0.07065, with a minimum price of
€0.06866 and a maximum of
€0.07200 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.06985 | €17,462,747 | 250,000,000 ALKI |
15:00 | €0.07070 | €17,674,436 | 250,000,000 ALKI |
14:00 | €0.07004 | €17,509,570 | 250,000,000 ALKI |
13:00 | €0.06876 | €17,190,211 | 250,000,000 ALKI |
12:00 | €0.06866 | €17,166,003 | 250,000,000 ALKI |
11:00 | €0.06904 | €17,259,627 | 250,000,000 ALKI |
10:00 | €0.06870 | €17,173,957 | 250,000,000 ALKI |
09:00 | €0.06880 | €17,200,647 | 250,000,000 ALKI |
08:00 | €0.06914 | €17,285,642 | 250,000,000 ALKI |
07:00 | €0.07089 | €17,721,737 | 250,000,000 ALKI |
06:00 | €0.07168 | €17,919,718 | 250,000,000 ALKI |
05:00 | €0.07124 | €17,811,149 | 250,000,000 ALKI |
04:00 | €0.07152 | €17,879,149 | 250,000,000 ALKI |
03:00 | €0.07154 | €17,883,856 | 250,000,000 ALKI |
02:00 | €0.07147 | €17,867,373 | 250,000,000 ALKI |
01:00 | €0.07191 | €17,977,983 | 250,000,000 ALKI |
00:00 | €0.07198 | €17,994,596 | 250,000,000 ALKI |
23:00 | €0.07159 | €17,896,892 | 250,000,000 ALKI |
22:00 | €0.07163 | €17,906,465 | 250,000,000 ALKI |
21:00 | €0.07062 | €17,654,517 | 250,000,000 ALKI |
20:00 | €0.07060 | €17,649,947 | 250,000,000 ALKI |
19:00 | €0.07132 | €17,829,442 | 250,000,000 ALKI |
18:00 | €0.07200 | €18,000,243 | 250,000,000 ALKI |
17:00 | €0.07200 | €18,000,275 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in EUR (Euro)?
Yesterday the marketcap of Alkimi (ALKI) was
€17,462,747 with a supply of 250,000,000. Yesterday's lowest marketcap value was
€17,166,003 and the maximum value was
€18,000,275What is the price of Alkimi (ALKI) today in EUR?