What was the price of Alkimi (ALKI) yesterday in EUR (Euro)?
Yesterday the price of Alkimi (ALKI) was
€0.09681 and yesterday's average price was €0.08900, with a minimum price of
€0.08131 and a maximum of
€0.09681 (16.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.09681 | €24,202,270 | 250,000,000 ALKI |
12:00 | €0.09569 | €23,922,277 | 250,000,000 ALKI |
11:00 | €0.09610 | €24,025,461 | 250,000,000 ALKI |
10:00 | €0.09585 | €23,962,537 | 250,000,000 ALKI |
09:00 | €0.08899 | €22,246,328 | 250,000,000 ALKI |
08:00 | €0.09049 | €22,622,711 | 250,000,000 ALKI |
07:00 | €0.08989 | €22,471,833 | 250,000,000 ALKI |
06:00 | €0.09292 | €23,229,733 | 250,000,000 ALKI |
05:00 | €0.09235 | €23,088,479 | 250,000,000 ALKI |
04:00 | €0.09280 | €23,200,999 | 250,000,000 ALKI |
03:00 | €0.09091 | €22,726,958 | 250,000,000 ALKI |
02:00 | €0.09041 | €22,601,857 | 250,000,000 ALKI |
01:00 | €0.08990 | €22,475,679 | 250,000,000 ALKI |
00:00 | €0.08871 | €22,178,536 | 250,000,000 ALKI |
23:00 | €0.08933 | €22,331,572 | 250,000,000 ALKI |
22:00 | €0.08620 | €21,549,830 | 250,000,000 ALKI |
21:00 | €0.08494 | €21,234,643 | 250,000,000 ALKI |
20:00 | €0.08523 | €21,308,159 | 250,000,000 ALKI |
19:00 | €0.08504 | €21,258,927 | 250,000,000 ALKI |
18:00 | €0.08467 | €21,168,749 | 250,000,000 ALKI |
17:00 | €0.08256 | €20,640,831 | 250,000,000 ALKI |
16:00 | €0.08279 | €20,697,682 | 250,000,000 ALKI |
15:00 | €0.08206 | €20,516,150 | 250,000,000 ALKI |
14:00 | €0.08131 | €20,327,993 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in EUR (Euro)?
Yesterday the marketcap of Alkimi (ALKI) was
€24,202,270 with a supply of 250,000,000. Yesterday's lowest marketcap value was
€20,327,993 and the maximum value was
€24,202,270What is the price of Alkimi (ALKI) today in EUR?