What was the price of Alkimi (ALKI) yesterday in EUR (Euro)?
Yesterday the price of Alkimi (ALKI) was
€0.09278 and yesterday's average price was €0.09375, with a minimum price of
€0.09271 and a maximum of
€0.09582 (3.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.09278 | €23,194,317 | 250,000,000 ALKI |
03:00 | €0.09289 | €23,222,306 | 250,000,000 ALKI |
02:00 | €0.09289 | €23,222,704 | 250,000,000 ALKI |
01:00 | €0.09280 | €23,199,732 | 250,000,000 ALKI |
00:00 | €0.09271 | €23,176,890 | 250,000,000 ALKI |
23:00 | €0.09289 | €23,222,428 | 250,000,000 ALKI |
22:00 | €0.09325 | €23,313,736 | 250,000,000 ALKI |
21:00 | €0.09329 | €23,321,742 | 250,000,000 ALKI |
20:00 | €0.09343 | €23,358,540 | 250,000,000 ALKI |
19:00 | €0.09287 | €23,218,664 | 250,000,000 ALKI |
18:00 | €0.09344 | €23,359,119 | 250,000,000 ALKI |
17:00 | €0.09329 | €23,321,327 | 250,000,000 ALKI |
16:00 | €0.09345 | €23,361,885 | 250,000,000 ALKI |
15:00 | €0.09456 | €23,639,761 | 250,000,000 ALKI |
14:00 | €0.09445 | €23,611,578 | 250,000,000 ALKI |
13:00 | €0.09582 | €23,955,924 | 250,000,000 ALKI |
12:00 | €0.09533 | €23,831,814 | 250,000,000 ALKI |
11:00 | €0.09516 | €23,789,949 | 250,000,000 ALKI |
10:00 | €0.09525 | €23,812,232 | 250,000,000 ALKI |
09:00 | €0.09496 | €23,741,143 | 250,000,000 ALKI |
08:00 | €0.09483 | €23,707,483 | 250,000,000 ALKI |
07:00 | €0.09334 | €23,336,134 | 250,000,000 ALKI |
06:00 | €0.09345 | €23,362,855 | 250,000,000 ALKI |
05:00 | €0.09277 | €23,193,306 | 250,000,000 ALKI |
What was the marketcap of Alkimi (ALKI) yesterday in EUR (Euro)?
Yesterday the marketcap of Alkimi (ALKI) was
€23,194,317 with a supply of 250,000,000. Yesterday's lowest marketcap value was
€23,176,890 and the maximum value was
€23,955,924What is the price of Alkimi (ALKI) today in EUR?