Fear and greed index: 62/100 (Greed)

Yesterday's Ampleforth Governance Token (FORTH) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ampleforth Governance Token (FORTH) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ampleforth Governance Token (FORTH) was BHD 0.9380 and yesterday's average price was BHD 0.9094, with a minimum price of BHD 0.8805 and a maximum of BHD 0.9389 (6.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00BHD 0.9380BHD 14,349,31315,297,897 FORTH
  13:00BHD 0.9375BHD 14,342,22015,297,897 FORTH
  12:00BHD 0.9380BHD 14,349,73715,297,897 FORTH
  11:00BHD 0.9389BHD 14,363,13215,297,897 FORTH
  10:00BHD 0.9331BHD 14,275,11215,297,897 FORTH
  09:00BHD 0.9292BHD 14,215,07415,297,897 FORTH
  08:00BHD 0.9263BHD 14,170,10615,297,897 FORTH
  07:00BHD 0.9230BHD 14,119,21215,297,897 FORTH
  06:00BHD 0.9189BHD 14,057,54615,297,897 FORTH
  05:00BHD 0.9139BHD 13,981,15415,297,897 FORTH
  04:00BHD 0.9149BHD 13,995,83715,297,897 FORTH
  03:00BHD 0.9241BHD 14,136,99515,297,897 FORTH
  02:00BHD 0.9133BHD 13,971,96615,297,897 FORTH
  01:00BHD 0.9035BHD 13,821,26115,297,897 FORTH
  00:00BHD 0.8842BHD 13,525,66915,297,897 FORTH
  23:00BHD 0.8805BHD 13,470,17815,297,897 FORTH
  22:00BHD 0.8824BHD 13,499,18515,297,897 FORTH
  21:00BHD 0.8834BHD 13,514,01215,297,897 FORTH
  20:00BHD 0.8833BHD 13,512,68215,297,897 FORTH
  19:00BHD 0.8837BHD 13,518,82915,297,897 FORTH
  18:00BHD 0.8864BHD 13,560,11415,297,897 FORTH
  17:00BHD 0.8911BHD 13,631,31815,297,897 FORTH
  16:00BHD 0.8974BHD 13,728,43215,297,897 FORTH
  15:00BHD 0.9015BHD 13,791,29715,297,897 FORTH

What was the marketcap of Ampleforth Governance Token (FORTH) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ampleforth Governance Token (FORTH) was BHD 14,349,313 with a supply of 15,297,897. Yesterday's lowest marketcap value was BHD 13,470,178 and the maximum value was BHD 14,363,132

What is the price of Ampleforth Governance Token (FORTH) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact