Fear and greed index: 62/100 (Greed)

Yesterday's Ampleforth Governance Token (FORTH) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ampleforth Governance Token (FORTH) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ampleforth Governance Token (FORTH) was CRC 1,268 and yesterday's average price was CRC 1,230, with a minimum price of CRC 1,191 and a maximum of CRC 1,270 (6.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 1,268	CRC 19,403,611,526	15,297,897 FORTH
13:00	CRC 1,268	CRC 19,394,019,921	15,297,897 FORTH
12:00	CRC 1,268	CRC 19,404,185,034	15,297,897 FORTH
11:00	CRC 1,270	CRC 19,422,297,695	15,297,897 FORTH
10:00	CRC 1,262	CRC 19,303,274,623	15,297,897 FORTH
09:00	CRC 1,257	CRC 19,222,089,323	15,297,897 FORTH
08:00	CRC 1,253	CRC 19,161,281,658	15,297,897 FORTH
07:00	CRC 1,248	CRC 19,092,461,193	15,297,897 FORTH
06:00	CRC 1,243	CRC 19,009,074,131	15,297,897 FORTH
05:00	CRC 1,236	CRC 18,905,774,867	15,297,897 FORTH
04:00	CRC 1,237	CRC 18,925,629,463	15,297,897 FORTH
03:00	CRC 1,250	CRC 19,116,507,751	15,297,897 FORTH
02:00	CRC 1,235	CRC 18,893,349,877	15,297,897 FORTH
01:00	CRC 1,222	CRC 18,689,562,304	15,297,897 FORTH
00:00	CRC 1,196	CRC 18,289,852,630	15,297,897 FORTH
23:00	CRC 1,191	CRC 18,214,816,866	15,297,897 FORTH
22:00	CRC 1,193	CRC 18,254,040,234	15,297,897 FORTH
21:00	CRC 1,195	CRC 18,274,090,078	15,297,897 FORTH
20:00	CRC 1,194	CRC 18,272,292,066	15,297,897 FORTH
19:00	CRC 1,195	CRC 18,280,604,111	15,297,897 FORTH
18:00	CRC 1,199	CRC 18,336,430,156	15,297,897 FORTH
17:00	CRC 1,205	CRC 18,432,715,288	15,297,897 FORTH
16:00	CRC 1,214	CRC 18,564,035,904	15,297,897 FORTH
15:00	CRC 1,219	CRC 18,649,044,082	15,297,897 FORTH

What was the marketcap of Ampleforth Governance Token (FORTH) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ampleforth Governance Token (FORTH) was CRC 19,403,611,526 with a supply of 15,297,897. Yesterday's lowest marketcap value was CRC 18,214,816,866 and the maximum value was CRC 19,422,297,695

What is the price of Ampleforth Governance Token (FORTH) today in CRC?