Fear and greed index: 68/100 (Greed)

Yesterday's Ampleforth Governance Token (FORTH) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ampleforth Governance Token (FORTH) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ampleforth Governance Token (FORTH) was CRC 1,172 and yesterday's average price was CRC 1,176, with a minimum price of CRC 1,162 and a maximum of CRC 1,192 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 1,172	CRC 17,931,767,972	15,297,897 FORTH
07:00	CRC 1,168	CRC 17,866,990,120	15,297,897 FORTH
06:00	CRC 1,169	CRC 17,886,484,397	15,297,897 FORTH
05:00	CRC 1,167	CRC 17,854,669,770	15,297,897 FORTH
04:00	CRC 1,170	CRC 17,896,777,752	15,297,897 FORTH
03:00	CRC 1,172	CRC 17,923,496,554	15,297,897 FORTH
02:00	CRC 1,176	CRC 17,988,608,865	15,297,897 FORTH
01:00	CRC 1,177	CRC 18,008,355,125	15,297,897 FORTH
00:00	CRC 1,180	CRC 18,050,449,445	15,297,897 FORTH
23:00	CRC 1,179	CRC 18,029,352,192	15,297,897 FORTH
22:00	CRC 1,176	CRC 17,996,075,253	15,297,897 FORTH
21:00	CRC 1,174	CRC 17,953,583,225	15,297,897 FORTH
20:00	CRC 1,168	CRC 17,875,201,832	15,297,897 FORTH
19:00	CRC 1,162	CRC 17,780,879,730	15,297,897 FORTH
18:00	CRC 1,175	CRC 17,982,287,532	15,297,897 FORTH
17:00	CRC 1,183	CRC 18,090,227,849	15,297,897 FORTH
16:00	CRC 1,181	CRC 18,073,938,512	15,297,897 FORTH
15:00	CRC 1,175	CRC 17,967,396,752	15,297,897 FORTH
14:00	CRC 1,177	CRC 18,002,588,863	15,297,897 FORTH
13:00	CRC 1,175	CRC 17,978,769,889	15,297,897 FORTH
12:00	CRC 1,184	CRC 18,117,724,357	15,297,897 FORTH
11:00	CRC 1,186	CRC 18,148,683,355	15,297,897 FORTH
10:00	CRC 1,191	CRC 18,213,459,689	15,297,897 FORTH
09:00	CRC 1,192	CRC 18,241,654,464	15,297,897 FORTH

What was the marketcap of Ampleforth Governance Token (FORTH) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ampleforth Governance Token (FORTH) was CRC 17,931,767,972 with a supply of 15,297,897. Yesterday's lowest marketcap value was CRC 17,780,879,730 and the maximum value was CRC 18,241,654,464

What is the price of Ampleforth Governance Token (FORTH) today in CRC?