Fear and greed index: 74/100 (Greed)

Yesterday's Ampleforth Governance Token (FORTH) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ampleforth Governance Token (FORTH) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ampleforth Governance Token (FORTH) was CRC 1,373 and yesterday's average price was CRC 1,361, with a minimum price of CRC 1,350 and a maximum of CRC 1,374 (1.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 1,373	CRC 21,001,158,719	15,297,897 FORTH
07:00	CRC 1,355	CRC 20,723,209,155	15,297,897 FORTH
06:00	CRC 1,371	CRC 20,975,503,686	15,297,897 FORTH
05:00	CRC 1,374	CRC 21,012,578,578	15,297,897 FORTH
04:00	CRC 1,365	CRC 20,887,989,484	15,297,897 FORTH
03:00	CRC 1,368	CRC 20,925,626,026	15,297,897 FORTH
02:00	CRC 1,372	CRC 20,996,341,266	15,297,897 FORTH
01:00	CRC 1,366	CRC 20,899,878,057	15,297,897 FORTH
00:00	CRC 1,366	CRC 20,891,742,734	15,297,897 FORTH
23:00	CRC 1,359	CRC 20,795,704,802	15,297,897 FORTH
22:00	CRC 1,369	CRC 20,946,711,095	15,297,897 FORTH
21:00	CRC 1,364	CRC 20,867,983,266	15,297,897 FORTH
20:00	CRC 1,356	CRC 20,749,052,583	15,297,897 FORTH
19:00	CRC 1,352	CRC 20,682,437,582	15,297,897 FORTH
18:00	CRC 1,350	CRC 20,646,898,133	15,297,897 FORTH
17:00	CRC 1,353	CRC 20,695,704,518	15,297,897 FORTH
16:00	CRC 1,356	CRC 20,748,066,667	15,297,897 FORTH
15:00	CRC 1,362	CRC 20,840,417,514	15,297,897 FORTH
14:00	CRC 1,351	CRC 20,671,974,850	15,297,897 FORTH
13:00	CRC 1,351	CRC 20,674,457,823	15,297,897 FORTH
12:00	CRC 1,357	CRC 20,755,481,241	15,297,897 FORTH
11:00	CRC 1,360	CRC 20,802,716,323	15,297,897 FORTH
10:00	CRC 1,354	CRC 20,720,989,328	15,297,897 FORTH
09:00	CRC 1,351	CRC 20,662,115,688	15,297,897 FORTH

What was the marketcap of Ampleforth Governance Token (FORTH) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ampleforth Governance Token (FORTH) was CRC 21,001,158,719 with a supply of 15,297,897. Yesterday's lowest marketcap value was CRC 20,646,898,133 and the maximum value was CRC 21,012,578,578

What is the price of Ampleforth Governance Token (FORTH) today in CRC?