Fear and greed index: 25/100 (Extreme Fear)

Today's Ariva (ARV) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ariva (ARV) today in CRC (Costa Rican Colon)?

The current price of Ariva (ARV) is CRC 0.004243 and the average price in the last 24 hours was CRC 0.004297, with a minimum price of CRC 0.004198 and a maximum of CRC 0.004371 (3.94% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CRC 0.004267	CRC 399,601,166	93,639,939,000 ARV
21:00	CRC 0.004268	CRC 399,639,423	93,639,939,000 ARV
20:00	CRC 0.004337	CRC 406,132,521	93,639,939,000 ARV
19:00	CRC 0.004203	CRC 393,568,660	93,639,939,000 ARV
18:00	CRC 0.004251	CRC 398,107,134	93,639,939,000 ARV
17:00	CRC 0.004217	CRC 394,872,414	93,639,939,000 ARV
16:00	CRC 0.004198	CRC 393,119,645	93,639,939,000 ARV
15:00	CRC 0.004274	CRC 400,195,154	93,639,939,000 ARV
14:00	CRC 0.004278	CRC 400,570,676	93,639,939,000 ARV
13:00	CRC 0.004237	CRC 396,726,363	93,639,939,000 ARV
12:00	CRC 0.004263	CRC 399,175,306	93,639,939,000 ARV
11:00	CRC 0.004270	CRC 399,826,177	93,639,939,000 ARV
10:00	CRC 0.004339	CRC 406,300,650	93,639,939,000 ARV
09:00	CRC 0.004299	CRC 402,573,625	93,639,939,000 ARV
08:00	CRC 0.004300	CRC 402,666,247	93,639,939,000 ARV
07:00	CRC 0.004331	CRC 405,539,540	93,639,939,000 ARV
06:00	CRC 0.004351	CRC 407,418,154	93,639,939,000 ARV
05:00	CRC 0.004357	CRC 407,944,186	93,639,939,000 ARV
04:00	CRC 0.004364	CRC 408,642,374	93,639,939,000 ARV
03:00	CRC 0.004371	CRC 409,260,021	93,639,939,000 ARV
02:00	CRC 0.004320	CRC 404,549,894	93,639,939,000 ARV
01:00	CRC 0.004361	CRC 408,353,937	93,639,939,000 ARV
00:00	CRC 0.004368	CRC 409,055,649	93,639,939,000 ARV
23:00	CRC 0.004299	CRC 402,535,368	93,639,939,000 ARV

What is the marketcap of Ariva (ARV) today in CRC (Costa Rican Colon)?

The current marketcap of Ariva (ARV) is CRC 397,343,003 with a supply of 93,639,939,000. In the last 24 hours, the lowest marketcap value was CRC 393,119,645 and the maximum value was CRC 409,260,021

What was the price of Ariva (ARV) yesterday in CRC?