Fear and greed index: 74/100 (Greed)

Today's Ariva (ARV) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ariva (ARV) today in CRC (Costa Rican Colon)?

The current price of Ariva (ARV) is CRC 0.005110 and the average price in the last 24 hours was CRC 0.005025, with a minimum price of CRC 0.004925 and a maximum of CRC 0.005341 (7.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 0.004966	CRC 465,018,632	93,639,939,000 ARV
17:00	CRC 0.004970	CRC 465,372,654	93,639,939,000 ARV
16:00	CRC 0.005027	CRC 470,683,994	93,639,939,000 ARV
15:00	CRC 0.004935	CRC 462,099,210	93,639,939,000 ARV
14:00	CRC 0.004993	CRC 467,501,830	93,639,939,000 ARV
13:00	CRC 0.005028	CRC 470,780,317	93,639,939,000 ARV
12:00	CRC 0.005053	CRC 473,145,507	93,639,939,000 ARV
11:00	CRC 0.005054	CRC 473,283,687	93,639,939,000 ARV
10:00	CRC 0.004939	CRC 462,467,857	93,639,939,000 ARV
09:00	CRC 0.004925	CRC 461,164,229	93,639,939,000 ARV
08:00	CRC 0.005341	CRC 500,127,337	93,639,939,000 ARV
07:00	CRC 0.004967	CRC 465,124,536	93,639,939,000 ARV
06:00	CRC 0.005030	CRC 470,985,569	93,639,939,000 ARV
05:00	CRC 0.005014	CRC 469,509,468	93,639,939,000 ARV
04:00	CRC 0.004983	CRC 466,575,926	93,639,939,000 ARV
03:00	CRC 0.004991	CRC 467,371,215	93,639,939,000 ARV
02:00	CRC 0.004995	CRC 467,731,793	93,639,939,000 ARV
01:00	CRC 0.005063	CRC 474,052,752	93,639,939,000 ARV
00:00	CRC 0.005064	CRC 474,152,100	93,639,939,000 ARV
23:00	CRC 0.004998	CRC 468,052,026	93,639,939,000 ARV
22:00	CRC 0.004972	CRC 465,552,187	93,639,939,000 ARV
21:00	CRC 0.005077	CRC 475,383,108	93,639,939,000 ARV
20:00	CRC 0.005124	CRC 479,840,660	93,639,939,000 ARV
19:00	CRC 0.005095	CRC 477,088,163	93,639,939,000 ARV

What is the marketcap of Ariva (ARV) today in CRC (Costa Rican Colon)?

The current marketcap of Ariva (ARV) is CRC 478,528,963 with a supply of 93,639,939,000. In the last 24 hours, the lowest marketcap value was CRC 461,164,229 and the maximum value was CRC 500,127,337

What was the price of Ariva (ARV) yesterday in CRC?