Fear and greed index: 54/100 (Neutral)

Today's Ariva (ARV) Price in CRC (Costa Rican Colon)

1 USD = 517.60 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ariva (ARV) today in CRC (Costa Rican Colon)?

The current price of Ariva (ARV) is CRC 0.008801 and the average price in the last 24 hours was CRC 0.008884, with a minimum price of CRC 0.008460 and a maximum of CRC 0.009279 (8.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 0.008807	CRC 824,657,918	93,639,939,000 ARV
06:00	CRC 0.008806	CRC 824,590,630	93,639,939,000 ARV
05:00	CRC 0.008800	CRC 824,045,598	93,639,939,000 ARV
04:00	CRC 0.008774	CRC 821,607,702	93,639,939,000 ARV
03:00	CRC 0.008785	CRC 822,616,504	93,639,939,000 ARV
02:00	CRC 0.008785	CRC 822,613,916	93,639,939,000 ARV
01:00	CRC 0.008785	CRC 822,662,570	93,639,939,000 ARV
00:00	CRC 0.008780	CRC 822,159,463	93,639,939,000 ARV
23:00	CRC 0.008720	CRC 816,542,986	93,639,939,000 ARV
22:00	CRC 0.008711	CRC 815,681,699	93,639,939,000 ARV
21:00	CRC 0.008671	CRC 811,939,969	93,639,939,000 ARV
20:00	CRC 0.008585	CRC 803,899,053	93,639,939,000 ARV
19:00	CRC 0.008460	CRC 792,195,082	93,639,939,000 ARV
18:00	CRC 0.008645	CRC 809,512,942	93,639,939,000 ARV
17:00	CRC 0.008619	CRC 807,094,198	93,639,939,000 ARV
16:00	CRC 0.009006	CRC 843,344,314	93,639,939,000 ARV
15:00	CRC 0.008956	CRC 838,623,802	93,639,939,000 ARV
14:00	CRC 0.009133	CRC 855,182,343	93,639,939,000 ARV
13:00	CRC 0.009271	CRC 868,111,991	93,639,939,000 ARV
12:00	CRC 0.009279	CRC 868,877,004	93,639,939,000 ARV
11:00	CRC 0.009266	CRC 867,649,257	93,639,939,000 ARV
10:00	CRC 0.009275	CRC 868,546,775	93,639,939,000 ARV
09:00	CRC 0.009142	CRC 856,013,091	93,639,939,000 ARV
08:00	CRC 0.009152	CRC 856,975,827	93,639,939,000 ARV

What is the marketcap of Ariva (ARV) today in CRC (Costa Rican Colon)?

The current marketcap of Ariva (ARV) is CRC 824,152,741 with a supply of 93,639,939,000. In the last 24 hours, the lowest marketcap value was CRC 792,195,082 and the maximum value was CRC 868,877,004

What was the price of Ariva (ARV) yesterday in CRC?