Fear and greed index: 63/100 (Greed)

Today's Ariva (ARV) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ariva (ARV) today in CRC (Costa Rican Colon)?

The current price of Ariva (ARV) is CRC 0.004838 and the average price in the last 24 hours was CRC 0.005090, with a minimum price of CRC 0.004818 and a maximum of CRC 0.005297 (9.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 0.004833	CRC 452,579,466	93,639,939,000 ARV
11:00	CRC 0.004895	CRC 458,406,581	93,639,939,000 ARV
10:00	CRC 0.004818	CRC 451,134,019	93,639,939,000 ARV
09:00	CRC 0.004987	CRC 467,027,387	93,639,939,000 ARV
08:00	CRC 0.005163	CRC 483,507,495	93,639,939,000 ARV
07:00	CRC 0.005071	CRC 474,857,981	93,639,939,000 ARV
06:00	CRC 0.005051	CRC 472,937,602	93,639,939,000 ARV
05:00	CRC 0.005154	CRC 482,660,876	93,639,939,000 ARV
04:00	CRC 0.005150	CRC 482,241,847	93,639,939,000 ARV
03:00	CRC 0.005173	CRC 484,440,740	93,639,939,000 ARV
02:00	CRC 0.005174	CRC 484,449,301	93,639,939,000 ARV
01:00	CRC 0.005174	CRC 484,485,060	93,639,939,000 ARV
00:00	CRC 0.005085	CRC 476,199,175	93,639,939,000 ARV
23:00	CRC 0.005146	CRC 481,913,474	93,639,939,000 ARV
22:00	CRC 0.005163	CRC 483,484,327	93,639,939,000 ARV
21:00	CRC 0.005254	CRC 492,006,923	93,639,939,000 ARV
20:00	CRC 0.005238	CRC 490,516,149	93,639,939,000 ARV
19:00	CRC 0.005297	CRC 496,039,065	93,639,939,000 ARV
18:00	CRC 0.005273	CRC 493,793,334	93,639,939,000 ARV
17:00	CRC 0.005124	CRC 479,852,076	93,639,939,000 ARV
16:00	CRC 0.004955	CRC 463,951,153	93,639,939,000 ARV
15:00	CRC 0.004991	CRC 467,326,045	93,639,939,000 ARV
14:00	CRC 0.005002	CRC 468,369,587	93,639,939,000 ARV
13:00	CRC 0.004985	CRC 466,833,485	93,639,939,000 ARV

What is the marketcap of Ariva (ARV) today in CRC (Costa Rican Colon)?

The current marketcap of Ariva (ARV) is CRC 452,993,458 with a supply of 93,639,939,000. In the last 24 hours, the lowest marketcap value was CRC 451,134,019 and the maximum value was CRC 496,039,065

What was the price of Ariva (ARV) yesterday in CRC?