Fear and greed index: 77/100 (Extreme Greed)

Today's Ariva (ARV) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ariva (ARV) today in CRC (Costa Rican Colon)?

The current price of Ariva (ARV) is CRC 0.007181 and the average price in the last 24 hours was CRC 0.007500, with a minimum price of CRC 0.007256 and a maximum of CRC 0.007685 (5.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 0.007256	CRC 679,477,064	93,639,939,000 ARV
08:00	CRC 0.007348	CRC 688,082,978	93,639,939,000 ARV
07:00	CRC 0.007308	CRC 684,280,528	93,639,939,000 ARV
06:00	CRC 0.007364	CRC 689,595,813	93,639,939,000 ARV
05:00	CRC 0.007571	CRC 708,975,585	93,639,939,000 ARV
04:00	CRC 0.007463	CRC 698,818,625	93,639,939,000 ARV
03:00	CRC 0.007613	CRC 712,905,235	93,639,939,000 ARV
02:00	CRC 0.007591	CRC 710,781,535	93,639,939,000 ARV
01:00	CRC 0.007685	CRC 719,597,104	93,639,939,000 ARV
00:00	CRC 0.007609	CRC 712,533,186	93,639,939,000 ARV
23:00	CRC 0.007533	CRC 705,353,127	93,639,939,000 ARV
22:00	CRC 0.007478	CRC 700,225,879	93,639,939,000 ARV
21:00	CRC 0.007363	CRC 689,440,959	93,639,939,000 ARV
20:00	CRC 0.007446	CRC 697,232,386	93,639,939,000 ARV
19:00	CRC 0.007499	CRC 702,212,323	93,639,939,000 ARV
18:00	CRC 0.007518	CRC 703,954,924	93,639,939,000 ARV
17:00	CRC 0.007556	CRC 707,519,563	93,639,939,000 ARV
16:00	CRC 0.007533	CRC 705,423,012	93,639,939,000 ARV
15:00	CRC 0.007621	CRC 713,653,357	93,639,939,000 ARV
14:00	CRC 0.007503	CRC 702,602,975	93,639,939,000 ARV
13:00	CRC 0.007567	CRC 708,582,419	93,639,939,000 ARV
12:00	CRC 0.007566	CRC 708,520,075	93,639,939,000 ARV
11:00	CRC 0.007495	CRC 701,822,676	93,639,939,000 ARV
10:00	CRC 0.007510	CRC 703,192,222	93,639,939,000 ARV

What is the marketcap of Ariva (ARV) today in CRC (Costa Rican Colon)?

The current marketcap of Ariva (ARV) is CRC 672,470,964 with a supply of 93,639,939,000. In the last 24 hours, the lowest marketcap value was CRC 679,477,064 and the maximum value was CRC 719,597,104

What was the price of Ariva (ARV) yesterday in CRC?