Fear and greed index: 49/100 (Neutral)

Today's Ariva (ARV) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ariva (ARV) today in CRC (Costa Rican Colon)?

The current price of Ariva (ARV) is CRC 0.005312 and the average price in the last 24 hours was CRC 0.005542, with a minimum price of CRC 0.005312 and a maximum of CRC 0.006063 (12.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 0.005312	CRC 497,381,513	93,639,939,000 ARV
00:00	CRC 0.005397	CRC 505,341,788	93,639,939,000 ARV
23:00	CRC 0.005358	CRC 501,753,994	93,639,939,000 ARV
22:00	CRC 0.005427	CRC 508,151,981	93,639,939,000 ARV
21:00	CRC 0.005452	CRC 510,527,813	93,639,939,000 ARV
20:00	CRC 0.005472	CRC 512,434,350	93,639,939,000 ARV
19:00	CRC 0.005479	CRC 513,040,838	93,639,939,000 ARV
18:00	CRC 0.005633	CRC 527,497,819	93,639,939,000 ARV
17:00	CRC 0.005448	CRC 510,116,738	93,639,939,000 ARV
16:00	CRC 0.005467	CRC 511,959,488	93,639,939,000 ARV
15:00	CRC 0.005444	CRC 509,782,613	93,639,939,000 ARV
14:00	CRC 0.005503	CRC 515,301,750	93,639,939,000 ARV
13:00	CRC 0.005432	CRC 508,673,925	93,639,939,000 ARV
12:00	CRC 0.005549	CRC 519,612,469	93,639,939,000 ARV
11:00	CRC 0.005620	CRC 526,247,888	93,639,939,000 ARV
10:00	CRC 0.005672	CRC 531,117,506	93,639,939,000 ARV
09:00	CRC 0.006063	CRC 567,767,981	93,639,939,000 ARV
08:00	CRC 0.005995	CRC 561,361,388	93,639,939,000 ARV
07:00	CRC 0.005661	CRC 530,056,913	93,639,939,000 ARV
06:00	CRC 0.005690	CRC 532,800,788	93,639,939,000 ARV
05:00	CRC 0.005673	CRC 531,202,556	93,639,939,000 ARV
04:00	CRC 0.005443	CRC 509,659,594	93,639,939,000 ARV
03:00	CRC 0.005441	CRC 509,523,413	93,639,939,000 ARV
02:00	CRC 0.005368	CRC 502,626,769	93,639,939,000 ARV

What is the marketcap of Ariva (ARV) today in CRC (Costa Rican Colon)?

The current marketcap of Ariva (ARV) is CRC 497,381,006 with a supply of 93,639,939,000. In the last 24 hours, the lowest marketcap value was CRC 497,381,513 and the maximum value was CRC 567,767,981

What was the price of Ariva (ARV) yesterday in CRC?