What is the price of Ariva (ARV) today in CRC (Costa Rican Colon)?
The current price of Ariva (ARV) is
CRC 0.003520 and the average price in the last 24 hours was CRC 0.003536, with a minimum price of
CRC 0.003509 and a maximum of
CRC 0.003637 (3.52% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 0.003520 | CRC 329,621,114 | 93,639,939,000 ARV |
05:00 | CRC 0.003522 | CRC 329,813,390 | 93,639,939,000 ARV |
04:00 | CRC 0.003519 | CRC 329,480,448 | 93,639,939,000 ARV |
03:00 | CRC 0.003520 | CRC 329,578,610 | 93,639,939,000 ARV |
02:00 | CRC 0.003521 | CRC 329,715,734 | 93,639,939,000 ARV |
01:00 | CRC 0.003522 | CRC 329,811,366 | 93,639,939,000 ARV |
00:00 | CRC 0.003522 | CRC 329,763,297 | 93,639,939,000 ARV |
23:00 | CRC 0.003522 | CRC 329,755,201 | 93,639,939,000 ARV |
22:00 | CRC 0.003522 | CRC 329,840,207 | 93,639,939,000 ARV |
21:00 | CRC 0.003521 | CRC 329,693,976 | 93,639,939,000 ARV |
20:00 | CRC 0.003637 | CRC 340,600,591 | 93,639,939,000 ARV |
19:00 | CRC 0.003569 | CRC 334,168,446 | 93,639,939,000 ARV |
18:00 | CRC 0.003568 | CRC 334,067,248 | 93,639,939,000 ARV |
17:00 | CRC 0.003509 | CRC 328,615,711 | 93,639,939,000 ARV |
16:00 | CRC 0.003509 | CRC 328,595,472 | 93,639,939,000 ARV |
15:00 | CRC 0.003542 | CRC 331,631,412 | 93,639,939,000 ARV |
14:00 | CRC 0.003542 | CRC 331,633,436 | 93,639,939,000 ARV |
13:00 | CRC 0.003543 | CRC 331,778,149 | 93,639,939,000 ARV |
12:00 | CRC 0.003542 | CRC 331,696,685 | 93,639,939,000 ARV |
11:00 | CRC 0.003540 | CRC 331,503,902 | 93,639,939,000 ARV |
10:00 | CRC 0.003539 | CRC 331,423,956 | 93,639,939,000 ARV |
09:00 | CRC 0.003539 | CRC 331,420,920 | 93,639,939,000 ARV |
08:00 | CRC 0.003540 | CRC 331,530,720 | 93,639,939,000 ARV |
07:00 | CRC 0.003538 | CRC 331,253,437 | 93,639,939,000 ARV |
What is the marketcap of Ariva (ARV) today in CRC (Costa Rican Colon)?
The current marketcap of Ariva (ARV) is
CRC 329,621,114 with a supply of 93,639,939,000. In the last 24 hours, the lowest marketcap value was
CRC 328,595,472 and the maximum value was
CRC 340,600,591What was the price of Ariva (ARV) yesterday in CRC?