What was the price of Ariva (ARV) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ariva (ARV) was
CRC 0.009142 and yesterday's average price was CRC 0.009153, with a minimum price of
CRC 0.008988 and a maximum of
CRC 0.009524 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 0.009142 | CRC 856,013,091 | 93,639,939,000 ARV |
08:00 | CRC 0.009152 | CRC 856,975,827 | 93,639,939,000 ARV |
07:00 | CRC 0.009016 | CRC 844,288,934 | 93,639,939,000 ARV |
06:00 | CRC 0.009084 | CRC 850,624,358 | 93,639,939,000 ARV |
05:00 | CRC 0.009053 | CRC 847,758,924 | 93,639,939,000 ARV |
04:00 | CRC 0.009058 | CRC 848,214,412 | 93,639,939,000 ARV |
03:00 | CRC 0.009027 | CRC 845,321,546 | 93,639,939,000 ARV |
02:00 | CRC 0.009023 | CRC 844,942,662 | 93,639,939,000 ARV |
01:00 | CRC 0.009091 | CRC 851,239,784 | 93,639,939,000 ARV |
00:00 | CRC 0.009070 | CRC 849,343,298 | 93,639,939,000 ARV |
23:00 | CRC 0.009116 | CRC 853,644,554 | 93,639,939,000 ARV |
22:00 | CRC 0.009121 | CRC 854,109,876 | 93,639,939,000 ARV |
21:00 | CRC 0.009195 | CRC 861,007,931 | 93,639,939,000 ARV |
20:00 | CRC 0.009261 | CRC 867,225,860 | 93,639,939,000 ARV |
19:00 | CRC 0.009247 | CRC 865,905,462 | 93,639,939,000 ARV |
18:00 | CRC 0.009325 | CRC 873,190,682 | 93,639,939,000 ARV |
17:00 | CRC 0.009325 | CRC 873,147,722 | 93,639,939,000 ARV |
16:00 | CRC 0.009242 | CRC 865,390,450 | 93,639,939,000 ARV |
15:00 | CRC 0.009524 | CRC 891,863,620 | 93,639,939,000 ARV |
14:00 | CRC 0.009300 | CRC 870,890,468 | 93,639,939,000 ARV |
13:00 | CRC 0.009176 | CRC 859,285,876 | 93,639,939,000 ARV |
12:00 | CRC 0.008988 | CRC 841,628,987 | 93,639,939,000 ARV |
11:00 | CRC 0.008994 | CRC 842,155,904 | 93,639,939,000 ARV |
10:00 | CRC 0.009132 | CRC 855,111,432 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ariva (ARV) was
CRC 856,013,091 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
CRC 841,628,987 and the maximum value was
CRC 891,863,620What is the price of Ariva (ARV) today in CRC?