Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ariva (ARV) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ariva (ARV) was CRC 0.004416 and yesterday's average price was CRC 0.004547, with a minimum price of CRC 0.004416 and a maximum of CRC 0.004705 (6.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 0.004416	CRC 413,469,092	93,639,939,000 ARV
03:00	CRC 0.004503	CRC 421,668,224	93,639,939,000 ARV
02:00	CRC 0.004556	CRC 426,609,830	93,639,939,000 ARV
01:00	CRC 0.004499	CRC 421,306,165	93,639,939,000 ARV
00:00	CRC 0.004441	CRC 415,900,923	93,639,939,000 ARV
23:00	CRC 0.004417	CRC 413,615,927	93,639,939,000 ARV
22:00	CRC 0.004425	CRC 414,347,086	93,639,939,000 ARV
21:00	CRC 0.004460	CRC 417,663,447	93,639,939,000 ARV
20:00	CRC 0.004495	CRC 420,952,152	93,639,939,000 ARV
19:00	CRC 0.004507	CRC 422,061,461	93,639,939,000 ARV
18:00	CRC 0.004501	CRC 421,457,023	93,639,939,000 ARV
17:00	CRC 0.004545	CRC 425,633,778	93,639,939,000 ARV
16:00	CRC 0.004486	CRC 420,070,638	93,639,939,000 ARV
15:00	CRC 0.004644	CRC 434,894,448	93,639,939,000 ARV
14:00	CRC 0.004645	CRC 434,994,014	93,639,939,000 ARV
13:00	CRC 0.004676	CRC 437,899,539	93,639,939,000 ARV
12:00	CRC 0.004705	CRC 440,570,229	93,639,939,000 ARV
11:00	CRC 0.004692	CRC 439,393,034	93,639,939,000 ARV
10:00	CRC 0.004656	CRC 435,994,203	93,639,939,000 ARV
09:00	CRC 0.004601	CRC 430,819,271	93,639,939,000 ARV
08:00	CRC 0.004556	CRC 426,586,698	93,639,939,000 ARV
07:00	CRC 0.004587	CRC 429,547,035	93,639,939,000 ARV
06:00	CRC 0.004551	CRC 426,115,015	93,639,939,000 ARV
05:00	CRC 0.004556	CRC 426,579,155	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ariva (ARV) was CRC 413,469,092 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was CRC 413,469,092 and the maximum value was CRC 440,570,229

What is the price of Ariva (ARV) today in CRC?