Fear and greed index: 66/100 (Greed)

Yesterday's Ariva (ARV) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ariva (ARV) was CRC 0.003522 and yesterday's average price was CRC 0.003537, with a minimum price of CRC 0.003509 and a maximum of CRC 0.003637 (3.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 0.003522	CRC 329,813,390	93,639,939,000 ARV
04:00	CRC 0.003519	CRC 329,480,448	93,639,939,000 ARV
03:00	CRC 0.003520	CRC 329,578,610	93,639,939,000 ARV
02:00	CRC 0.003521	CRC 329,715,734	93,639,939,000 ARV
01:00	CRC 0.003522	CRC 329,811,366	93,639,939,000 ARV
00:00	CRC 0.003522	CRC 329,763,297	93,639,939,000 ARV
23:00	CRC 0.003522	CRC 329,755,201	93,639,939,000 ARV
22:00	CRC 0.003522	CRC 329,840,207	93,639,939,000 ARV
21:00	CRC 0.003521	CRC 329,693,976	93,639,939,000 ARV
20:00	CRC 0.003637	CRC 340,600,591	93,639,939,000 ARV
19:00	CRC 0.003569	CRC 334,168,446	93,639,939,000 ARV
18:00	CRC 0.003568	CRC 334,067,248	93,639,939,000 ARV
17:00	CRC 0.003509	CRC 328,615,711	93,639,939,000 ARV
16:00	CRC 0.003509	CRC 328,595,472	93,639,939,000 ARV
15:00	CRC 0.003542	CRC 331,631,412	93,639,939,000 ARV
14:00	CRC 0.003542	CRC 331,633,436	93,639,939,000 ARV
13:00	CRC 0.003543	CRC 331,778,149	93,639,939,000 ARV
12:00	CRC 0.003542	CRC 331,696,685	93,639,939,000 ARV
11:00	CRC 0.003540	CRC 331,503,902	93,639,939,000 ARV
10:00	CRC 0.003539	CRC 331,423,956	93,639,939,000 ARV
09:00	CRC 0.003539	CRC 331,420,920	93,639,939,000 ARV
08:00	CRC 0.003540	CRC 331,530,720	93,639,939,000 ARV
07:00	CRC 0.003538	CRC 331,253,437	93,639,939,000 ARV
06:00	CRC 0.003540	CRC 331,450,267	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ariva (ARV) was CRC 329,813,390 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was CRC 328,595,472 and the maximum value was CRC 340,600,591

What is the price of Ariva (ARV) today in CRC?