Fear and greed index: 63/100 (Greed)

Yesterday's Ariva (ARV) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ariva (ARV) was CRC 0.004985 and yesterday's average price was CRC 0.004886, with a minimum price of CRC 0.004382 and a maximum of CRC 0.005014 (12.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 0.004985	CRC 466,833,485	93,639,939,000 ARV
12:00	CRC 0.004973	CRC 465,707,850	93,639,939,000 ARV
11:00	CRC 0.004971	CRC 465,460,563	93,639,939,000 ARV
10:00	CRC 0.004906	CRC 459,395,730	93,639,939,000 ARV
09:00	CRC 0.004917	CRC 460,449,345	93,639,939,000 ARV
08:00	CRC 0.004872	CRC 456,233,374	93,639,939,000 ARV
07:00	CRC 0.004890	CRC 457,941,721	93,639,939,000 ARV
06:00	CRC 0.005012	CRC 469,298,803	93,639,939,000 ARV
05:00	CRC 0.005013	CRC 469,375,356	93,639,939,000 ARV
04:00	CRC 0.005012	CRC 469,333,554	93,639,939,000 ARV
03:00	CRC 0.005014	CRC 469,488,172	93,639,939,000 ARV
02:00	CRC 0.004965	CRC 464,964,477	93,639,939,000 ARV
01:00	CRC 0.004892	CRC 458,111,448	93,639,939,000 ARV
00:00	CRC 0.004902	CRC 458,997,854	93,639,939,000 ARV
23:00	CRC 0.004897	CRC 458,513,856	93,639,939,000 ARV
22:00	CRC 0.004899	CRC 458,771,216	93,639,939,000 ARV
21:00	CRC 0.004953	CRC 463,784,952	93,639,939,000 ARV
20:00	CRC 0.004776	CRC 447,256,495	93,639,939,000 ARV
19:00	CRC 0.004856	CRC 454,669,572	93,639,939,000 ARV
18:00	CRC 0.004807	CRC 450,105,586	93,639,939,000 ARV
17:00	CRC 0.005005	CRC 468,639,538	93,639,939,000 ARV
16:00	CRC 0.004991	CRC 467,327,556	93,639,939,000 ARV
15:00	CRC 0.004386	CRC 410,664,027	93,639,939,000 ARV
14:00	CRC 0.004382	CRC 410,374,434	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ariva (ARV) was CRC 466,833,485 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was CRC 410,374,434 and the maximum value was CRC 469,488,172

What is the price of Ariva (ARV) today in CRC?