Fear and greed index: 62/100 (Greed)

Yesterday's Ariva (ARV) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ariva (ARV) was CRC 0.004783 and yesterday's average price was CRC 0.004810, with a minimum price of CRC 0.004766 and a maximum of CRC 0.004921 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 0.004783	CRC 447,903,218	93,639,939,000 ARV
08:00	CRC 0.004784	CRC 447,937,884	93,639,939,000 ARV
07:00	CRC 0.004783	CRC 447,904,238	93,639,939,000 ARV
06:00	CRC 0.004787	CRC 448,243,755	93,639,939,000 ARV
05:00	CRC 0.004782	CRC 447,750,793	93,639,939,000 ARV
04:00	CRC 0.004782	CRC 447,748,754	93,639,939,000 ARV
03:00	CRC 0.004786	CRC 448,118,348	93,639,939,000 ARV
02:00	CRC 0.004786	CRC 448,119,877	93,639,939,000 ARV
01:00	CRC 0.004786	CRC 448,123,955	93,639,939,000 ARV
00:00	CRC 0.004786	CRC 448,137,210	93,639,939,000 ARV
23:00	CRC 0.004786	CRC 448,147,405	93,639,939,000 ARV
22:00	CRC 0.004786	CRC 448,149,445	93,639,939,000 ARV
21:00	CRC 0.004786	CRC 448,150,974	93,639,939,000 ARV
20:00	CRC 0.004785	CRC 448,075,016	93,639,939,000 ARV
19:00	CRC 0.004766	CRC 446,298,415	93,639,939,000 ARV
18:00	CRC 0.004801	CRC 449,549,314	93,639,939,000 ARV
17:00	CRC 0.004802	CRC 449,700,720	93,639,939,000 ARV
16:00	CRC 0.004800	CRC 449,485,591	93,639,939,000 ARV
15:00	CRC 0.004892	CRC 458,061,194	93,639,939,000 ARV
14:00	CRC 0.004839	CRC 453,141,769	93,639,939,000 ARV
13:00	CRC 0.004876	CRC 456,621,561	93,639,939,000 ARV
12:00	CRC 0.004873	CRC 456,274,398	93,639,939,000 ARV
11:00	CRC 0.004872	CRC 456,198,440	93,639,939,000 ARV
10:00	CRC 0.004921	CRC 460,831,876	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ariva (ARV) was CRC 447,903,218 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was CRC 446,298,415 and the maximum value was CRC 460,831,876

What is the price of Ariva (ARV) today in CRC?