Fear and greed index: 74/100 (Greed)

Yesterday's Ariva (ARV) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ariva (ARV) was CRC 0.005124 and yesterday's average price was CRC 0.005089, with a minimum price of CRC 0.005022 and a maximum of CRC 0.005235 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 0.005124	CRC 479,840,660	93,639,939,000 ARV
19:00	CRC 0.005095	CRC 477,088,163	93,639,939,000 ARV
18:00	CRC 0.005044	CRC 472,319,455	93,639,939,000 ARV
17:00	CRC 0.005091	CRC 476,735,150	93,639,939,000 ARV
16:00	CRC 0.005090	CRC 476,612,100	93,639,939,000 ARV
15:00	CRC 0.005068	CRC 474,562,100	93,639,939,000 ARV
14:00	CRC 0.005127	CRC 480,132,148	93,639,939,000 ARV
13:00	CRC 0.005235	CRC 490,198,581	93,639,939,000 ARV
12:00	CRC 0.005235	CRC 490,201,606	93,639,939,000 ARV
11:00	CRC 0.005230	CRC 489,756,305	93,639,939,000 ARV
10:00	CRC 0.005084	CRC 476,032,653	93,639,939,000 ARV
09:00	CRC 0.005113	CRC 478,823,477	93,639,939,000 ARV
08:00	CRC 0.005038	CRC 471,732,444	93,639,939,000 ARV
07:00	CRC 0.005039	CRC 471,824,732	93,639,939,000 ARV
06:00	CRC 0.005038	CRC 471,804,056	93,639,939,000 ARV
05:00	CRC 0.005038	CRC 471,744,548	93,639,939,000 ARV
04:00	CRC 0.005037	CRC 471,707,733	93,639,939,000 ARV
03:00	CRC 0.005038	CRC 471,796,491	93,639,939,000 ARV
02:00	CRC 0.005033	CRC 471,334,043	93,639,939,000 ARV
01:00	CRC 0.005086	CRC 476,249,504	93,639,939,000 ARV
00:00	CRC 0.005182	CRC 485,252,861	93,639,939,000 ARV
23:00	CRC 0.005025	CRC 470,543,293	93,639,939,000 ARV
22:00	CRC 0.005022	CRC 470,275,003	93,639,939,000 ARV
21:00	CRC 0.005031	CRC 471,119,714	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ariva (ARV) was CRC 479,840,660 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was CRC 470,275,003 and the maximum value was CRC 490,201,606

What is the price of Ariva (ARV) today in CRC?