Fear and greed index: 49/100 (Neutral)

Yesterday's Ariva (ARV) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ariva (ARV) was CRC 0.005372 and yesterday's average price was CRC 0.005031, with a minimum price of CRC 0.005037 and a maximum of CRC 0.005448 (7.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 0.005372	CRC 503,010,506	93,639,939,000 ARV
23:00	CRC 0.005448	CRC 510,195,206	93,639,939,000 ARV
22:00	CRC 0.005326	CRC 498,772,688	93,639,939,000 ARV
21:00	CRC 0.005341	CRC 500,084,888	93,639,939,000 ARV
20:00	CRC 0.005316	CRC 497,773,856	93,639,939,000 ARV
19:00	CRC 0.005427	CRC 508,188,938	93,639,939,000 ARV
18:00	CRC 0.005356	CRC 501,565,163	93,639,939,000 ARV
17:00	CRC 0.005296	CRC 495,912,881	93,639,939,000 ARV
16:00	CRC 0.005284	CRC 494,839,125	93,639,939,000 ARV
15:00	CRC 0.005037	CRC 471,709,069	93,639,939,000 ARV
14:00	CRC 0.005043	CRC 472,194,563	93,639,939,000 ARV
13:00	CRC 0.005256	CRC 492,202,575	93,639,939,000 ARV
12:00	CRC 0.005184	CRC 485,472,994	93,639,939,000 ARV
11:00	CRC 0.005170	CRC 484,076,756	93,639,939,000 ARV
10:00	CRC 0.005120	CRC 479,455,706	93,639,939,000 ARV
09:00	CRC 0.005107	CRC 478,254,881	93,639,939,000 ARV
08:00	CRC 0.005163	CRC 483,453,056	93,639,939,000 ARV
07:00	CRC 0.005195	CRC 486,494,100	93,639,939,000 ARV
06:00	CRC 0.005251	CRC 491,665,950	93,639,939,000 ARV
05:00	CRC 0.005168	CRC 483,911,719	93,639,939,000 ARV
04:00	CRC 0.005296	CRC 495,961,988	93,639,939,000 ARV
03:00	CRC 0.005265	CRC 493,041,938	93,639,939,000 ARV
02:00	CRC 0.005309	CRC 497,116,744	93,639,939,000 ARV
0:00	CRC 0.00	CRC 0	0 ARV

What was the marketcap of Ariva (ARV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ariva (ARV) was CRC 503,010,506 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was CRC 471,709,069 and the maximum value was CRC 510,195,206

What is the price of Ariva (ARV) today in CRC?