Fear and greed index: 74/100 (Greed)

Yesterday's Ariva (ARV) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in RON (Romanian Leu)?

Yesterday the price of Ariva (ARV) was RON 0.00004616 and yesterday's average price was RON 0.00004606, with a minimum price of RON 0.00004525 and a maximum of RON 0.00004746 (4.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	RON 0.00004616	RON 4,322,176	93,639,939,000 ARV
16:00	RON 0.00004615	RON 4,321,061	93,639,939,000 ARV
15:00	RON 0.00004595	RON 4,302,475	93,639,939,000 ARV
14:00	RON 0.00004649	RON 4,352,974	93,639,939,000 ARV
13:00	RON 0.00004746	RON 4,444,238	93,639,939,000 ARV
12:00	RON 0.00004746	RON 4,444,266	93,639,939,000 ARV
11:00	RON 0.00004742	RON 4,440,229	93,639,939,000 ARV
10:00	RON 0.00004609	RON 4,315,807	93,639,939,000 ARV
09:00	RON 0.00004636	RON 4,341,109	93,639,939,000 ARV
08:00	RON 0.00004567	RON 4,276,821	93,639,939,000 ARV
07:00	RON 0.00004568	RON 4,277,657	93,639,939,000 ARV
06:00	RON 0.00004568	RON 4,277,470	93,639,939,000 ARV
05:00	RON 0.00004567	RON 4,276,930	93,639,939,000 ARV
04:00	RON 0.00004567	RON 4,276,597	93,639,939,000 ARV
03:00	RON 0.00004568	RON 4,277,401	93,639,939,000 ARV
02:00	RON 0.00004563	RON 4,273,209	93,639,939,000 ARV
01:00	RON 0.00004611	RON 4,317,773	93,639,939,000 ARV
00:00	RON 0.00004698	RON 4,399,400	93,639,939,000 ARV
23:00	RON 0.00004556	RON 4,266,040	93,639,939,000 ARV
22:00	RON 0.00004553	RON 4,263,607	93,639,939,000 ARV
21:00	RON 0.00004561	RON 4,271,266	93,639,939,000 ARV
20:00	RON 0.00004586	RON 4,294,112	93,639,939,000 ARV
19:00	RON 0.00004525	RON 4,237,596	93,639,939,000 ARV
18:00	RON 0.00004530	RON 4,242,210	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Ariva (ARV) was RON 4,322,176 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was RON 4,237,596 and the maximum value was RON 4,444,266

What is the price of Ariva (ARV) today in RON?