Fear and greed index: 62/100 (Greed)

Yesterday's Ariva (ARV) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in RON (Romanian Leu)?

Yesterday the price of Ariva (ARV) was RON 0.00004156 and yesterday's average price was RON 0.00004210, with a minimum price of RON 0.00004139 and a maximum of RON 0.00004274 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	RON 0.00004156	RON 3,891,479	93,639,939,000 ARV
00:00	RON 0.00004156	RON 3,891,595	93,639,939,000 ARV
23:00	RON 0.00004156	RON 3,891,683	93,639,939,000 ARV
22:00	RON 0.00004156	RON 3,891,701	93,639,939,000 ARV
21:00	RON 0.00004156	RON 3,891,714	93,639,939,000 ARV
20:00	RON 0.00004155	RON 3,891,054	93,639,939,000 ARV
19:00	RON 0.00004139	RON 3,875,627	93,639,939,000 ARV
18:00	RON 0.00004169	RON 3,903,857	93,639,939,000 ARV
17:00	RON 0.00004170	RON 3,905,172	93,639,939,000 ARV
16:00	RON 0.00004168	RON 3,903,304	93,639,939,000 ARV
15:00	RON 0.00004248	RON 3,977,774	93,639,939,000 ARV
14:00	RON 0.00004202	RON 3,935,054	93,639,939,000 ARV
13:00	RON 0.00004235	RON 3,965,272	93,639,939,000 ARV
12:00	RON 0.00004231	RON 3,962,257	93,639,939,000 ARV
11:00	RON 0.00004231	RON 3,961,598	93,639,939,000 ARV
10:00	RON 0.00004274	RON 4,001,834	93,639,939,000 ARV
09:00	RON 0.00004274	RON 4,001,870	93,639,939,000 ARV
08:00	RON 0.00004273	RON 4,001,365	93,639,939,000 ARV
07:00	RON 0.00004274	RON 4,002,237	93,639,939,000 ARV
06:00	RON 0.00004274	RON 4,002,060	93,639,939,000 ARV
05:00	RON 0.00004274	RON 4,002,334	93,639,939,000 ARV
04:00	RON 0.00004272	RON 4,000,103	93,639,939,000 ARV
03:00	RON 0.00004227	RON 3,958,162	93,639,939,000 ARV
02:00	RON 0.00004163	RON 3,898,231	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Ariva (ARV) was RON 3,891,479 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was RON 3,875,627 and the maximum value was RON 4,002,334

What is the price of Ariva (ARV) today in RON?