Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Ariva (ARV) Price in RON (Romanian Leu)

1 USD = 4.55 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in RON (Romanian Leu)?

Yesterday the price of Ariva (ARV) was RON 0.00003454 and yesterday's average price was RON 0.00003768, with a minimum price of RON 0.00003294 and a maximum of RON 0.00003906 (15.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 0.00003454	RON 3,233,871	93,639,939,000 ARV
13:00	RON 0.00003457	RON 3,236,910	93,639,939,000 ARV
12:00	RON 0.00003294	RON 3,084,902	93,639,939,000 ARV
11:00	RON 0.00003747	RON 3,508,466	93,639,939,000 ARV
10:00	RON 0.00003752	RON 3,513,794	93,639,939,000 ARV
09:00	RON 0.00003769	RON 3,529,233	93,639,939,000 ARV
08:00	RON 0.00003748	RON 3,509,972	93,639,939,000 ARV
07:00	RON 0.00003761	RON 3,521,543	93,639,939,000 ARV
06:00	RON 0.00003803	RON 3,560,705	93,639,939,000 ARV
05:00	RON 0.00003797	RON 3,555,700	93,639,939,000 ARV
04:00	RON 0.00003816	RON 3,573,623	93,639,939,000 ARV
03:00	RON 0.00003799	RON 3,557,011	93,639,939,000 ARV
02:00	RON 0.00003821	RON 3,577,718	93,639,939,000 ARV
01:00	RON 0.00003800	RON 3,558,690	93,639,939,000 ARV
00:00	RON 0.00003795	RON 3,553,462	93,639,939,000 ARV
23:00	RON 0.00003760	RON 3,520,606	93,639,939,000 ARV
22:00	RON 0.00003794	RON 3,552,306	93,639,939,000 ARV
21:00	RON 0.00003882	RON 3,635,212	93,639,939,000 ARV
20:00	RON 0.00003906	RON 3,657,772	93,639,939,000 ARV
19:00	RON 0.00003903	RON 3,654,341	93,639,939,000 ARV
18:00	RON 0.00003897	RON 3,649,099	93,639,939,000 ARV
17:00	RON 0.00003884	RON 3,637,101	93,639,939,000 ARV
16:00	RON 0.00003897	RON 3,649,581	93,639,939,000 ARV
15:00	RON 0.00003897	RON 3,649,245	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Ariva (ARV) was RON 3,233,871 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was RON 3,084,902 and the maximum value was RON 3,657,772

What is the price of Ariva (ARV) today in RON?