Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Ariva (ARV) Price in RON (Romanian Leu)

1 USD = 4.78 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in RON (Romanian Leu)?

Yesterday the price of Ariva (ARV) was RON 0.00006198 and yesterday's average price was RON 0.00006183, with a minimum price of RON 0.00005963 and a maximum of RON 0.00006446 (7.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 0.00006198	RON 5,804,170	93,639,939,000 ARV
18:00	RON 0.00006241	RON 5,843,783	93,639,939,000 ARV
17:00	RON 0.00006446	RON 6,036,312	93,639,939,000 ARV
16:00	RON 0.00006244	RON 5,847,118	93,639,939,000 ARV
15:00	RON 0.00006209	RON 5,814,269	93,639,939,000 ARV
14:00	RON 0.00006194	RON 5,799,904	93,639,939,000 ARV
13:00	RON 0.00006203	RON 5,808,131	93,639,939,000 ARV
12:00	RON 0.00006141	RON 5,750,784	93,639,939,000 ARV
11:00	RON 0.00006288	RON 5,888,006	93,639,939,000 ARV
10:00	RON 0.00006219	RON 5,823,762	93,639,939,000 ARV
09:00	RON 0.00006200	RON 5,805,852	93,639,939,000 ARV
08:00	RON 0.00006026	RON 5,642,312	93,639,939,000 ARV
07:00	RON 0.00006063	RON 5,677,095	93,639,939,000 ARV
06:00	RON 0.00005963	RON 5,583,614	93,639,939,000 ARV
05:00	RON 0.00006037	RON 5,652,707	93,639,939,000 ARV
04:00	RON 0.00006025	RON 5,642,202	93,639,939,000 ARV
03:00	RON 0.00006042	RON 5,658,082	93,639,939,000 ARV
02:00	RON 0.00006095	RON 5,707,560	93,639,939,000 ARV
01:00	RON 0.00006107	RON 5,718,366	93,639,939,000 ARV
00:00	RON 0.00006422	RON 6,013,830	93,639,939,000 ARV
23:00	RON 0.00006295	RON 5,894,260	93,639,939,000 ARV
22:00	RON 0.00006139	RON 5,748,897	93,639,939,000 ARV
21:00	RON 0.00006298	RON 5,897,293	93,639,939,000 ARV
20:00	RON 0.00006299	RON 5,898,254	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Ariva (ARV) was RON 5,804,170 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was RON 5,583,614 and the maximum value was RON 6,036,312

What is the price of Ariva (ARV) today in RON?