What was the price of Ariva (ARV) yesterday in RUB (Russian Ruble)?
Yesterday the price of Ariva (ARV) was
RUB 0.001631 and yesterday's average price was RUB 0.001633, with a minimum price of
RUB 0.001604 and a maximum of
RUB 0.001700 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 0.001631 | RUB 152,759,803 | 93,639,939,000 ARV |
08:00 | RUB 0.001633 | RUB 152,931,608 | 93,639,939,000 ARV |
07:00 | RUB 0.001609 | RUB 150,667,569 | 93,639,939,000 ARV |
06:00 | RUB 0.001621 | RUB 151,798,157 | 93,639,939,000 ARV |
05:00 | RUB 0.001616 | RUB 151,286,806 | 93,639,939,000 ARV |
04:00 | RUB 0.001616 | RUB 151,368,090 | 93,639,939,000 ARV |
03:00 | RUB 0.001611 | RUB 150,851,843 | 93,639,939,000 ARV |
02:00 | RUB 0.001610 | RUB 150,784,230 | 93,639,939,000 ARV |
01:00 | RUB 0.001622 | RUB 151,907,982 | 93,639,939,000 ARV |
00:00 | RUB 0.001619 | RUB 151,569,545 | 93,639,939,000 ARV |
23:00 | RUB 0.001627 | RUB 152,337,126 | 93,639,939,000 ARV |
22:00 | RUB 0.001628 | RUB 152,420,165 | 93,639,939,000 ARV |
21:00 | RUB 0.001641 | RUB 153,651,157 | 93,639,939,000 ARV |
20:00 | RUB 0.001653 | RUB 154,760,777 | 93,639,939,000 ARV |
19:00 | RUB 0.001650 | RUB 154,525,146 | 93,639,939,000 ARV |
18:00 | RUB 0.001664 | RUB 155,825,230 | 93,639,939,000 ARV |
17:00 | RUB 0.001664 | RUB 155,817,563 | 93,639,939,000 ARV |
16:00 | RUB 0.001649 | RUB 154,433,239 | 93,639,939,000 ARV |
15:00 | RUB 0.001700 | RUB 159,157,509 | 93,639,939,000 ARV |
14:00 | RUB 0.001660 | RUB 155,414,745 | 93,639,939,000 ARV |
13:00 | RUB 0.001638 | RUB 153,343,848 | 93,639,939,000 ARV |
12:00 | RUB 0.001604 | RUB 150,192,888 | 93,639,939,000 ARV |
11:00 | RUB 0.001605 | RUB 150,286,919 | 93,639,939,000 ARV |
10:00 | RUB 0.001630 | RUB 152,598,897 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Ariva (ARV) was
RUB 152,759,803 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
RUB 150,192,888 and the maximum value was
RUB 159,157,509What is the price of Ariva (ARV) today in RUB?