What was the price of Ariva (ARV) yesterday in RUB (Russian Ruble)?
Yesterday the price of Ariva (ARV) was
RUB 0.0008281 and yesterday's average price was RUB 0.0008395, with a minimum price of
RUB 0.0008185 and a maximum of
RUB 0.0008664 (5.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RUB 0.0008281 | RUB 77,546,240 | 93,639,939,000 ARV |
18:00 | RUB 0.0008300 | RUB 77,721,957 | 93,639,939,000 ARV |
17:00 | RUB 0.0008300 | RUB 77,719,066 | 93,639,939,000 ARV |
16:00 | RUB 0.0008300 | RUB 77,721,296 | 93,639,939,000 ARV |
15:00 | RUB 0.0008331 | RUB 78,011,350 | 93,639,939,000 ARV |
14:00 | RUB 0.0008406 | RUB 78,715,376 | 93,639,939,000 ARV |
13:00 | RUB 0.0008185 | RUB 76,641,547 | 93,639,939,000 ARV |
12:00 | RUB 0.0008386 | RUB 78,527,349 | 93,639,939,000 ARV |
11:00 | RUB 0.0008408 | RUB 78,728,016 | 93,639,939,000 ARV |
10:00 | RUB 0.0008438 | RUB 79,017,160 | 93,639,939,000 ARV |
09:00 | RUB 0.0008418 | RUB 78,828,225 | 93,639,939,000 ARV |
08:00 | RUB 0.0008418 | RUB 78,827,812 | 93,639,939,000 ARV |
07:00 | RUB 0.0008433 | RUB 78,969,162 | 93,639,939,000 ARV |
06:00 | RUB 0.0008454 | RUB 79,166,524 | 93,639,939,000 ARV |
05:00 | RUB 0.0008664 | RUB 81,129,983 | 93,639,939,000 ARV |
04:00 | RUB 0.0008457 | RUB 79,193,291 | 93,639,939,000 ARV |
03:00 | RUB 0.0008451 | RUB 79,131,001 | 93,639,939,000 ARV |
02:00 | RUB 0.0008541 | RUB 79,975,139 | 93,639,939,000 ARV |
01:00 | RUB 0.0008330 | RUB 78,004,741 | 93,639,939,000 ARV |
00:00 | RUB 0.0008383 | RUB 78,495,213 | 93,639,939,000 ARV |
23:00 | RUB 0.0008380 | RUB 78,471,586 | 93,639,939,000 ARV |
22:00 | RUB 0.0008387 | RUB 78,537,924 | 93,639,939,000 ARV |
21:00 | RUB 0.0008546 | RUB 80,021,980 | 93,639,939,000 ARV |
20:00 | RUB 0.0008286 | RUB 77,587,050 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Ariva (ARV) was
RUB 77,546,240 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
RUB 76,641,547 and the maximum value was
RUB 81,129,983What is the price of Ariva (ARV) today in RUB?