What was the price of Ariva (ARV) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Ariva (ARV) was
AFN 0.0004904 and yesterday's average price was AFN 0.0004936, with a minimum price of
AFN 0.0004887 and a maximum of
AFN 0.0005065 (3.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | AFN 0.0004904 | AFN 45,920,427 | 93,639,939,000 ARV |
22:00 | AFN 0.0004905 | AFN 45,932,265 | 93,639,939,000 ARV |
21:00 | AFN 0.0004903 | AFN 45,911,901 | 93,639,939,000 ARV |
20:00 | AFN 0.0005065 | AFN 47,430,714 | 93,639,939,000 ARV |
19:00 | AFN 0.0004970 | AFN 46,534,998 | 93,639,939,000 ARV |
18:00 | AFN 0.0004968 | AFN 46,520,906 | 93,639,939,000 ARV |
17:00 | AFN 0.0004887 | AFN 45,761,746 | 93,639,939,000 ARV |
16:00 | AFN 0.0004887 | AFN 45,758,928 | 93,639,939,000 ARV |
15:00 | AFN 0.0004932 | AFN 46,181,701 | 93,639,939,000 ARV |
14:00 | AFN 0.0004932 | AFN 46,181,983 | 93,639,939,000 ARV |
13:00 | AFN 0.0004934 | AFN 46,202,135 | 93,639,939,000 ARV |
12:00 | AFN 0.0004933 | AFN 46,190,791 | 93,639,939,000 ARV |
11:00 | AFN 0.0004930 | AFN 46,163,944 | 93,639,939,000 ARV |
10:00 | AFN 0.0004929 | AFN 46,152,811 | 93,639,939,000 ARV |
09:00 | AFN 0.0004929 | AFN 46,152,389 | 93,639,939,000 ARV |
08:00 | AFN 0.0004930 | AFN 46,167,679 | 93,639,939,000 ARV |
07:00 | AFN 0.0004926 | AFN 46,129,066 | 93,639,939,000 ARV |
06:00 | AFN 0.0004929 | AFN 46,156,475 | 93,639,939,000 ARV |
05:00 | AFN 0.0004928 | AFN 46,143,229 | 93,639,939,000 ARV |
04:00 | AFN 0.0004926 | AFN 46,129,629 | 93,639,939,000 ARV |
03:00 | AFN 0.0004928 | AFN 46,149,218 | 93,639,939,000 ARV |
02:00 | AFN 0.0004928 | AFN 46,143,933 | 93,639,939,000 ARV |
01:00 | AFN 0.0004986 | AFN 46,691,425 | 93,639,939,000 ARV |
00:00 | AFN 0.0004984 | AFN 46,665,565 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Ariva (ARV) was
AFN 45,920,427 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
AFN 45,758,928 and the maximum value was
AFN 47,430,714What is the price of Ariva (ARV) today in AFN?