What was the price of Ariva (ARV) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Ariva (ARV) was
AFN 0.0006286 and yesterday's average price was AFN 0.0006473, with a minimum price of
AFN 0.0006286 and a maximum of
AFN 0.0006698 (6.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AFN 0.0006286 | AFN 58,865,530 | 93,639,939,000 ARV |
03:00 | AFN 0.0006411 | AFN 60,032,840 | 93,639,939,000 ARV |
02:00 | AFN 0.0006486 | AFN 60,736,375 | 93,639,939,000 ARV |
01:00 | AFN 0.0006406 | AFN 59,981,293 | 93,639,939,000 ARV |
00:00 | AFN 0.0006323 | AFN 59,211,750 | 93,639,939,000 ARV |
23:00 | AFN 0.0006289 | AFN 58,886,435 | 93,639,939,000 ARV |
22:00 | AFN 0.0006300 | AFN 58,990,530 | 93,639,939,000 ARV |
21:00 | AFN 0.0006350 | AFN 59,462,680 | 93,639,939,000 ARV |
20:00 | AFN 0.0006400 | AFN 59,930,892 | 93,639,939,000 ARV |
19:00 | AFN 0.0006417 | AFN 60,088,825 | 93,639,939,000 ARV |
18:00 | AFN 0.0006408 | AFN 60,002,771 | 93,639,939,000 ARV |
17:00 | AFN 0.0006471 | AFN 60,597,415 | 93,639,939,000 ARV |
16:00 | AFN 0.0006387 | AFN 59,805,391 | 93,639,939,000 ARV |
15:00 | AFN 0.0006612 | AFN 61,915,855 | 93,639,939,000 ARV |
14:00 | AFN 0.0006614 | AFN 61,930,030 | 93,639,939,000 ARV |
13:00 | AFN 0.0006658 | AFN 62,343,689 | 93,639,939,000 ARV |
12:00 | AFN 0.0006698 | AFN 62,723,915 | 93,639,939,000 ARV |
11:00 | AFN 0.0006681 | AFN 62,556,318 | 93,639,939,000 ARV |
10:00 | AFN 0.0006629 | AFN 62,072,427 | 93,639,939,000 ARV |
09:00 | AFN 0.0006550 | AFN 61,335,673 | 93,639,939,000 ARV |
08:00 | AFN 0.0006486 | AFN 60,733,082 | 93,639,939,000 ARV |
07:00 | AFN 0.0006531 | AFN 61,154,545 | 93,639,939,000 ARV |
06:00 | AFN 0.0006479 | AFN 60,665,928 | 93,639,939,000 ARV |
05:00 | AFN 0.0006486 | AFN 60,732,008 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Ariva (ARV) was
AFN 58,865,530 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
AFN 58,865,530 and the maximum value was
AFN 62,723,915What is the price of Ariva (ARV) today in AFN?