What was the price of Ariva (ARV) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Ariva (ARV) was
AFN 0.001219 and yesterday's average price was AFN 0.001221, with a minimum price of
AFN 0.001199 and a maximum of
AFN 0.001270 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AFN 0.001219 | AFN 114,171,904 | 93,639,939,000 ARV |
08:00 | AFN 0.001221 | AFN 114,300,310 | 93,639,939,000 ARV |
07:00 | AFN 0.001203 | AFN 112,608,178 | 93,639,939,000 ARV |
06:00 | AFN 0.001212 | AFN 113,453,174 | 93,639,939,000 ARV |
05:00 | AFN 0.001208 | AFN 113,070,993 | 93,639,939,000 ARV |
04:00 | AFN 0.001208 | AFN 113,131,744 | 93,639,939,000 ARV |
03:00 | AFN 0.001204 | AFN 112,745,904 | 93,639,939,000 ARV |
02:00 | AFN 0.001203 | AFN 112,695,370 | 93,639,939,000 ARV |
01:00 | AFN 0.001212 | AFN 113,535,257 | 93,639,939,000 ARV |
00:00 | AFN 0.001210 | AFN 113,282,311 | 93,639,939,000 ARV |
23:00 | AFN 0.001216 | AFN 113,855,997 | 93,639,939,000 ARV |
22:00 | AFN 0.001217 | AFN 113,918,060 | 93,639,939,000 ARV |
21:00 | AFN 0.001226 | AFN 114,838,097 | 93,639,939,000 ARV |
20:00 | AFN 0.001235 | AFN 115,667,422 | 93,639,939,000 ARV |
19:00 | AFN 0.001233 | AFN 115,491,312 | 93,639,939,000 ARV |
18:00 | AFN 0.001244 | AFN 116,462,988 | 93,639,939,000 ARV |
17:00 | AFN 0.001244 | AFN 116,457,258 | 93,639,939,000 ARV |
16:00 | AFN 0.001233 | AFN 115,422,622 | 93,639,939,000 ARV |
15:00 | AFN 0.001270 | AFN 118,953,516 | 93,639,939,000 ARV |
14:00 | AFN 0.001240 | AFN 116,156,194 | 93,639,939,000 ARV |
13:00 | AFN 0.001224 | AFN 114,608,416 | 93,639,939,000 ARV |
12:00 | AFN 0.001199 | AFN 112,253,404 | 93,639,939,000 ARV |
11:00 | AFN 0.001200 | AFN 112,323,683 | 93,639,939,000 ARV |
10:00 | AFN 0.001218 | AFN 114,051,644 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Ariva (ARV) was
AFN 114,171,904 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
AFN 112,253,404 and the maximum value was
AFN 118,953,516What is the price of Ariva (ARV) today in AFN?