What was the price of Ariva (ARV) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Ariva (ARV) was
AFN 0.0007077 and yesterday's average price was AFN 0.0006936, with a minimum price of
AFN 0.0006221 and a maximum of
AFN 0.0007117 (12.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AFN 0.0007077 | AFN 66,267,293 | 93,639,939,000 ARV |
12:00 | AFN 0.0007060 | AFN 66,107,509 | 93,639,939,000 ARV |
11:00 | AFN 0.0007056 | AFN 66,072,406 | 93,639,939,000 ARV |
10:00 | AFN 0.0006964 | AFN 65,211,499 | 93,639,939,000 ARV |
09:00 | AFN 0.0006980 | AFN 65,361,061 | 93,639,939,000 ARV |
08:00 | AFN 0.0006916 | AFN 64,762,601 | 93,639,939,000 ARV |
07:00 | AFN 0.0006942 | AFN 65,005,102 | 93,639,939,000 ARV |
06:00 | AFN 0.0007114 | AFN 66,617,246 | 93,639,939,000 ARV |
05:00 | AFN 0.0007115 | AFN 66,628,113 | 93,639,939,000 ARV |
04:00 | AFN 0.0007115 | AFN 66,622,179 | 93,639,939,000 ARV |
03:00 | AFN 0.0007117 | AFN 66,644,127 | 93,639,939,000 ARV |
02:00 | AFN 0.0007048 | AFN 66,001,986 | 93,639,939,000 ARV |
01:00 | AFN 0.0006945 | AFN 65,029,195 | 93,639,939,000 ARV |
00:00 | AFN 0.0006958 | AFN 65,155,021 | 93,639,939,000 ARV |
23:00 | AFN 0.0006951 | AFN 65,086,317 | 93,639,939,000 ARV |
22:00 | AFN 0.0006955 | AFN 65,122,849 | 93,639,939,000 ARV |
21:00 | AFN 0.0007031 | AFN 65,834,552 | 93,639,939,000 ARV |
20:00 | AFN 0.0006780 | AFN 63,488,328 | 93,639,939,000 ARV |
19:00 | AFN 0.0006892 | AFN 64,540,618 | 93,639,939,000 ARV |
18:00 | AFN 0.0006823 | AFN 63,892,758 | 93,639,939,000 ARV |
17:00 | AFN 0.0007104 | AFN 66,523,663 | 93,639,939,000 ARV |
16:00 | AFN 0.0007084 | AFN 66,337,427 | 93,639,939,000 ARV |
15:00 | AFN 0.0006225 | AFN 58,294,005 | 93,639,939,000 ARV |
14:00 | AFN 0.0006221 | AFN 58,252,897 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Ariva (ARV) was
AFN 66,267,293 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
AFN 58,252,897 and the maximum value was
AFN 66,644,127What is the price of Ariva (ARV) today in AFN?