What was the price of Ariva (ARV) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Ariva (ARV) was
PEN 0.00003675 and yesterday's average price was PEN 0.00003726, with a minimum price of
PEN 0.00003633 and a maximum of
PEN 0.00003845 (5.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | PEN 0.00003675 | PEN 3,441,637 | 93,639,939,000 ARV |
18:00 | PEN 0.00003684 | PEN 3,449,436 | 93,639,939,000 ARV |
17:00 | PEN 0.00003684 | PEN 3,449,308 | 93,639,939,000 ARV |
16:00 | PEN 0.00003684 | PEN 3,449,407 | 93,639,939,000 ARV |
15:00 | PEN 0.00003697 | PEN 3,462,280 | 93,639,939,000 ARV |
14:00 | PEN 0.00003731 | PEN 3,493,526 | 93,639,939,000 ARV |
13:00 | PEN 0.00003633 | PEN 3,401,485 | 93,639,939,000 ARV |
12:00 | PEN 0.00003722 | PEN 3,485,181 | 93,639,939,000 ARV |
11:00 | PEN 0.00003731 | PEN 3,494,087 | 93,639,939,000 ARV |
10:00 | PEN 0.00003745 | PEN 3,506,919 | 93,639,939,000 ARV |
09:00 | PEN 0.00003736 | PEN 3,498,534 | 93,639,939,000 ARV |
08:00 | PEN 0.00003736 | PEN 3,498,516 | 93,639,939,000 ARV |
07:00 | PEN 0.00003743 | PEN 3,504,789 | 93,639,939,000 ARV |
06:00 | PEN 0.00003752 | PEN 3,513,548 | 93,639,939,000 ARV |
05:00 | PEN 0.00003845 | PEN 3,600,690 | 93,639,939,000 ARV |
04:00 | PEN 0.00003753 | PEN 3,514,736 | 93,639,939,000 ARV |
03:00 | PEN 0.00003751 | PEN 3,511,972 | 93,639,939,000 ARV |
02:00 | PEN 0.00003791 | PEN 3,549,436 | 93,639,939,000 ARV |
01:00 | PEN 0.00003697 | PEN 3,461,986 | 93,639,939,000 ARV |
00:00 | PEN 0.00003720 | PEN 3,483,754 | 93,639,939,000 ARV |
23:00 | PEN 0.00003719 | PEN 3,482,706 | 93,639,939,000 ARV |
22:00 | PEN 0.00003722 | PEN 3,485,650 | 93,639,939,000 ARV |
21:00 | PEN 0.00003793 | PEN 3,551,515 | 93,639,939,000 ARV |
20:00 | PEN 0.00003677 | PEN 3,443,448 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Ariva (ARV) was
PEN 3,441,637 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
PEN 3,401,485 and the maximum value was
PEN 3,600,690What is the price of Ariva (ARV) today in PEN?