What was the price of Ariva (ARV) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Ariva (ARV) was
MKD 0.0004994 and yesterday's average price was MKD 0.0005143, with a minimum price of
MKD 0.0004994 and a maximum of
MKD 0.0005322 (6.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MKD 0.0004994 | MKD 46,765,520 | 93,639,939,000 ARV |
03:00 | MKD 0.0005093 | MKD 47,692,885 | 93,639,939,000 ARV |
02:00 | MKD 0.0005153 | MKD 48,251,806 | 93,639,939,000 ARV |
01:00 | MKD 0.0005089 | MKD 47,651,934 | 93,639,939,000 ARV |
00:00 | MKD 0.0005024 | MKD 47,040,573 | 93,639,939,000 ARV |
23:00 | MKD 0.0004996 | MKD 46,782,128 | 93,639,939,000 ARV |
22:00 | MKD 0.0005005 | MKD 46,864,826 | 93,639,939,000 ARV |
21:00 | MKD 0.0005045 | MKD 47,239,924 | 93,639,939,000 ARV |
20:00 | MKD 0.0005085 | MKD 47,611,893 | 93,639,939,000 ARV |
19:00 | MKD 0.0005098 | MKD 47,737,362 | 93,639,939,000 ARV |
18:00 | MKD 0.0005091 | MKD 47,668,997 | 93,639,939,000 ARV |
17:00 | MKD 0.0005141 | MKD 48,141,410 | 93,639,939,000 ARV |
16:00 | MKD 0.0005074 | MKD 47,512,190 | 93,639,939,000 ARV |
15:00 | MKD 0.0005253 | MKD 49,188,840 | 93,639,939,000 ARV |
14:00 | MKD 0.0005254 | MKD 49,200,102 | 93,639,939,000 ARV |
13:00 | MKD 0.0005289 | MKD 49,528,732 | 93,639,939,000 ARV |
12:00 | MKD 0.0005322 | MKD 49,830,801 | 93,639,939,000 ARV |
11:00 | MKD 0.0005307 | MKD 49,697,654 | 93,639,939,000 ARV |
10:00 | MKD 0.0005266 | MKD 49,313,228 | 93,639,939,000 ARV |
09:00 | MKD 0.0005204 | MKD 48,727,916 | 93,639,939,000 ARV |
08:00 | MKD 0.0005153 | MKD 48,249,190 | 93,639,939,000 ARV |
07:00 | MKD 0.0005188 | MKD 48,584,020 | 93,639,939,000 ARV |
06:00 | MKD 0.0005147 | MKD 48,195,840 | 93,639,939,000 ARV |
05:00 | MKD 0.0005153 | MKD 48,248,337 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Ariva (ARV) was
MKD 46,765,520 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
MKD 46,765,520 and the maximum value was
MKD 49,830,801What is the price of Ariva (ARV) today in MKD?