What was the price of Ariva (ARV) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Ariva (ARV) was
MKD 0.0009755 and yesterday's average price was MKD 0.0009766, with a minimum price of
MKD 0.0009591 and a maximum of
MKD 0.001016 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MKD 0.0009755 | MKD 91,341,856 | 93,639,939,000 ARV |
08:00 | MKD 0.0009766 | MKD 91,444,586 | 93,639,939,000 ARV |
07:00 | MKD 0.0009621 | MKD 90,090,816 | 93,639,939,000 ARV |
06:00 | MKD 0.0009693 | MKD 90,766,845 | 93,639,939,000 ARV |
05:00 | MKD 0.0009661 | MKD 90,461,086 | 93,639,939,000 ARV |
04:00 | MKD 0.0009666 | MKD 90,509,689 | 93,639,939,000 ARV |
03:00 | MKD 0.0009633 | MKD 90,201,002 | 93,639,939,000 ARV |
02:00 | MKD 0.0009628 | MKD 90,160,573 | 93,639,939,000 ARV |
01:00 | MKD 0.0009700 | MKD 90,832,515 | 93,639,939,000 ARV |
00:00 | MKD 0.0009679 | MKD 90,630,148 | 93,639,939,000 ARV |
23:00 | MKD 0.0009728 | MKD 91,089,118 | 93,639,939,000 ARV |
22:00 | MKD 0.0009733 | MKD 91,138,771 | 93,639,939,000 ARV |
21:00 | MKD 0.0009812 | MKD 91,874,836 | 93,639,939,000 ARV |
20:00 | MKD 0.0009882 | MKD 92,538,327 | 93,639,939,000 ARV |
19:00 | MKD 0.0009867 | MKD 92,397,433 | 93,639,939,000 ARV |
18:00 | MKD 0.0009950 | MKD 93,174,810 | 93,639,939,000 ARV |
17:00 | MKD 0.0009950 | MKD 93,170,226 | 93,639,939,000 ARV |
16:00 | MKD 0.0009861 | MKD 92,342,478 | 93,639,939,000 ARV |
15:00 | MKD 0.001016 | MKD 95,167,328 | 93,639,939,000 ARV |
14:00 | MKD 0.0009924 | MKD 92,929,363 | 93,639,939,000 ARV |
13:00 | MKD 0.0009792 | MKD 91,691,082 | 93,639,939,000 ARV |
12:00 | MKD 0.0009591 | MKD 89,806,984 | 93,639,939,000 ARV |
11:00 | MKD 0.0009597 | MKD 89,863,209 | 93,639,939,000 ARV |
10:00 | MKD 0.0009744 | MKD 91,245,643 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Ariva (ARV) was
MKD 91,341,856 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
MKD 89,806,984 and the maximum value was
MKD 95,167,328What is the price of Ariva (ARV) today in MKD?