What was the price of Ariva (ARV) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Ariva (ARV) was
MKD 0.0003675 and yesterday's average price was MKD 0.0003694, with a minimum price of
MKD 0.0003560 and a maximum of
MKD 0.0003796 (6.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MKD 0.0003675 | MKD 34,408,951 | 93,639,939,000 ARV |
10:00 | MKD 0.0003674 | MKD 34,400,653 | 93,639,939,000 ARV |
09:00 | MKD 0.0003674 | MKD 34,400,337 | 93,639,939,000 ARV |
08:00 | MKD 0.0003675 | MKD 34,411,734 | 93,639,939,000 ARV |
07:00 | MKD 0.0003672 | MKD 34,382,953 | 93,639,939,000 ARV |
06:00 | MKD 0.0003674 | MKD 34,403,384 | 93,639,939,000 ARV |
05:00 | MKD 0.0003673 | MKD 34,393,510 | 93,639,939,000 ARV |
04:00 | MKD 0.0003672 | MKD 34,383,373 | 93,639,939,000 ARV |
03:00 | MKD 0.0003673 | MKD 34,397,974 | 93,639,939,000 ARV |
02:00 | MKD 0.0003673 | MKD 34,394,035 | 93,639,939,000 ARV |
01:00 | MKD 0.0003717 | MKD 34,802,115 | 93,639,939,000 ARV |
00:00 | MKD 0.0003715 | MKD 34,782,841 | 93,639,939,000 ARV |
23:00 | MKD 0.0003717 | MKD 34,802,798 | 93,639,939,000 ARV |
22:00 | MKD 0.0003718 | MKD 34,811,149 | 93,639,939,000 ARV |
21:00 | MKD 0.0003713 | MKD 34,771,076 | 93,639,939,000 ARV |
20:00 | MKD 0.0003714 | MKD 34,780,845 | 93,639,939,000 ARV |
19:00 | MKD 0.0003750 | MKD 35,113,664 | 93,639,939,000 ARV |
18:00 | MKD 0.0003749 | MKD 35,104,263 | 93,639,939,000 ARV |
17:00 | MKD 0.0003751 | MKD 35,124,326 | 93,639,939,000 ARV |
16:00 | MKD 0.0003796 | MKD 35,541,544 | 93,639,939,000 ARV |
15:00 | MKD 0.0003622 | MKD 33,913,057 | 93,639,939,000 ARV |
14:00 | MKD 0.0003621 | MKD 33,904,969 | 93,639,939,000 ARV |
13:00 | MKD 0.0003560 | MKD 33,332,816 | 93,639,939,000 ARV |
12:00 | MKD 0.0003778 | MKD 35,374,478 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Ariva (ARV) was
MKD 34,408,951 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
MKD 33,332,816 and the maximum value was
MKD 35,541,544What is the price of Ariva (ARV) today in MKD?