What was the price of Ariva (ARV) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Ariva (ARV) was
MKD 0.0005056 and yesterday's average price was MKD 0.0005122, with a minimum price of
MKD 0.0005035 and a maximum of
MKD 0.0005200 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MKD 0.0005056 | MKD 47,343,446 | 93,639,939,000 ARV |
22:00 | MKD 0.0005056 | MKD 47,343,661 | 93,639,939,000 ARV |
21:00 | MKD 0.0005056 | MKD 47,343,823 | 93,639,939,000 ARV |
20:00 | MKD 0.0005055 | MKD 47,335,798 | 93,639,939,000 ARV |
19:00 | MKD 0.0005035 | MKD 47,148,114 | 93,639,939,000 ARV |
18:00 | MKD 0.0005072 | MKD 47,491,547 | 93,639,939,000 ARV |
17:00 | MKD 0.0005073 | MKD 47,507,542 | 93,639,939,000 ARV |
16:00 | MKD 0.0005071 | MKD 47,484,815 | 93,639,939,000 ARV |
15:00 | MKD 0.0005168 | MKD 48,390,764 | 93,639,939,000 ARV |
14:00 | MKD 0.0005112 | MKD 47,871,063 | 93,639,939,000 ARV |
13:00 | MKD 0.0005152 | MKD 48,238,677 | 93,639,939,000 ARV |
12:00 | MKD 0.0005148 | MKD 48,202,002 | 93,639,939,000 ARV |
11:00 | MKD 0.0005147 | MKD 48,193,978 | 93,639,939,000 ARV |
10:00 | MKD 0.0005199 | MKD 48,683,466 | 93,639,939,000 ARV |
09:00 | MKD 0.0005199 | MKD 48,683,897 | 93,639,939,000 ARV |
08:00 | MKD 0.0005198 | MKD 48,677,757 | 93,639,939,000 ARV |
07:00 | MKD 0.0005200 | MKD 48,688,367 | 93,639,939,000 ARV |
06:00 | MKD 0.0005199 | MKD 48,686,213 | 93,639,939,000 ARV |
05:00 | MKD 0.0005200 | MKD 48,689,552 | 93,639,939,000 ARV |
04:00 | MKD 0.0005197 | MKD 48,662,409 | 93,639,939,000 ARV |
03:00 | MKD 0.0005142 | MKD 48,152,186 | 93,639,939,000 ARV |
02:00 | MKD 0.0005064 | MKD 47,423,097 | 93,639,939,000 ARV |
01:00 | MKD 0.0005065 | MKD 47,429,021 | 93,639,939,000 ARV |
00:00 | MKD 0.0005067 | MKD 47,442,970 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Ariva (ARV) was
MKD 47,343,446 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
MKD 47,148,114 and the maximum value was
MKD 48,689,552What is the price of Ariva (ARV) today in MKD?