Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ariva (ARV) Price in CLP (Chilean Peso)

1 USD = 955.54 CLPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ariva (ARV) yesterday in CLP (Chilean Peso)?

Yesterday the price of Ariva (ARV) was CLP 0.008557 and yesterday's average price was CLP 0.008651, with a minimum price of CLP 0.008393 and a maximum of CLP 0.008940 (6.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00CLP 0.008557CLP 801,258,51293,639,939,000 ARV
  02:00CLP 0.008657CLP 810,648,60393,639,939,000 ARV
  01:00CLP 0.008549CLP 800,570,52393,639,939,000 ARV
  00:00CLP 0.008440CLP 790,299,42393,639,939,000 ARV
  23:00CLP 0.008393CLP 785,957,45093,639,939,000 ARV
  22:00CLP 0.008408CLP 787,346,80593,639,939,000 ARV
  21:00CLP 0.008476CLP 793,648,59193,639,939,000 ARV
  20:00CLP 0.008542CLP 799,897,82393,639,939,000 ARV
  19:00CLP 0.008565CLP 802,005,74493,639,939,000 ARV
  18:00CLP 0.008553CLP 800,857,18593,639,939,000 ARV
  17:00CLP 0.008637CLP 808,793,90093,639,939,000 ARV
  16:00CLP 0.008524CLP 798,222,76193,639,939,000 ARV
  15:00CLP 0.008825CLP 826,391,12593,639,939,000 ARV
  14:00CLP 0.008827CLP 826,580,32293,639,939,000 ARV
  13:00CLP 0.008886CLP 832,101,43293,639,939,000 ARV
  12:00CLP 0.008940CLP 837,176,30593,639,939,000 ARV
  11:00CLP 0.008916CLP 834,939,38693,639,939,000 ARV
  10:00CLP 0.008848CLP 828,480,89193,639,939,000 ARV
  09:00CLP 0.008743CLP 818,647,42993,639,939,000 ARV
  08:00CLP 0.008657CLP 810,604,64893,639,939,000 ARV
  07:00CLP 0.008717CLP 816,229,91293,639,939,000 ARV
  06:00CLP 0.008647CLP 809,708,35293,639,939,000 ARV
  05:00CLP 0.008656CLP 810,590,31593,639,939,000 ARV
  04:00CLP 0.008657CLP 810,685,86993,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Ariva (ARV) was CLP 801,258,512 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was CLP 785,957,450 and the maximum value was CLP 837,176,305

What is the price of Ariva (ARV) today in CLP?