What was the price of Ariva (ARV) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Ariva (ARV) was
LYD 0.00005397 and yesterday's average price was LYD 0.00005290, with a minimum price of
LYD 0.00004745 and a maximum of
LYD 0.00005428 (12.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | LYD 0.00005397 | LYD 5,054,026 | 93,639,939,000 ARV |
12:00 | LYD 0.00005384 | LYD 5,041,840 | 93,639,939,000 ARV |
11:00 | LYD 0.00005381 | LYD 5,039,162 | 93,639,939,000 ARV |
10:00 | LYD 0.00005311 | LYD 4,973,503 | 93,639,939,000 ARV |
09:00 | LYD 0.00005323 | LYD 4,984,910 | 93,639,939,000 ARV |
08:00 | LYD 0.00005275 | LYD 4,939,267 | 93,639,939,000 ARV |
07:00 | LYD 0.00005294 | LYD 4,957,762 | 93,639,939,000 ARV |
06:00 | LYD 0.00005426 | LYD 5,080,716 | 93,639,939,000 ARV |
05:00 | LYD 0.00005427 | LYD 5,081,545 | 93,639,939,000 ARV |
04:00 | LYD 0.00005426 | LYD 5,081,092 | 93,639,939,000 ARV |
03:00 | LYD 0.00005428 | LYD 5,082,766 | 93,639,939,000 ARV |
02:00 | LYD 0.00005376 | LYD 5,033,792 | 93,639,939,000 ARV |
01:00 | LYD 0.00005296 | LYD 4,959,599 | 93,639,939,000 ARV |
00:00 | LYD 0.00005307 | LYD 4,969,196 | 93,639,939,000 ARV |
23:00 | LYD 0.00005301 | LYD 4,963,956 | 93,639,939,000 ARV |
22:00 | LYD 0.00005304 | LYD 4,966,742 | 93,639,939,000 ARV |
21:00 | LYD 0.00005362 | LYD 5,021,022 | 93,639,939,000 ARV |
20:00 | LYD 0.00005171 | LYD 4,842,082 | 93,639,939,000 ARV |
19:00 | LYD 0.00005257 | LYD 4,922,337 | 93,639,939,000 ARV |
18:00 | LYD 0.00005204 | LYD 4,872,927 | 93,639,939,000 ARV |
17:00 | LYD 0.00005418 | LYD 5,073,579 | 93,639,939,000 ARV |
16:00 | LYD 0.00005403 | LYD 5,059,375 | 93,639,939,000 ARV |
15:00 | LYD 0.00004748 | LYD 4,445,925 | 93,639,939,000 ARV |
14:00 | LYD 0.00004745 | LYD 4,442,790 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Ariva (ARV) was
LYD 5,054,026 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
LYD 4,442,790 and the maximum value was
LYD 5,082,766What is the price of Ariva (ARV) today in LYD?