What was the price of Ariva (ARV) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Ariva (ARV) was
LYD 0.00005128 and yesterday's average price was LYD 0.00005195, with a minimum price of
LYD 0.00005107 and a maximum of
LYD 0.00005274 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | LYD 0.00005128 | LYD 4,802,079 | 93,639,939,000 ARV |
22:00 | LYD 0.00005128 | LYD 4,802,100 | 93,639,939,000 ARV |
21:00 | LYD 0.00005128 | LYD 4,802,117 | 93,639,939,000 ARV |
20:00 | LYD 0.00005127 | LYD 4,801,303 | 93,639,939,000 ARV |
19:00 | LYD 0.00005107 | LYD 4,782,266 | 93,639,939,000 ARV |
18:00 | LYD 0.00005144 | LYD 4,817,101 | 93,639,939,000 ARV |
17:00 | LYD 0.00005146 | LYD 4,818,723 | 93,639,939,000 ARV |
16:00 | LYD 0.00005144 | LYD 4,816,418 | 93,639,939,000 ARV |
15:00 | LYD 0.00005242 | LYD 4,908,309 | 93,639,939,000 ARV |
14:00 | LYD 0.00005185 | LYD 4,855,595 | 93,639,939,000 ARV |
13:00 | LYD 0.00005225 | LYD 4,892,883 | 93,639,939,000 ARV |
12:00 | LYD 0.00005221 | LYD 4,889,163 | 93,639,939,000 ARV |
11:00 | LYD 0.00005220 | LYD 4,888,349 | 93,639,939,000 ARV |
10:00 | LYD 0.00005273 | LYD 4,937,998 | 93,639,939,000 ARV |
09:00 | LYD 0.00005273 | LYD 4,938,041 | 93,639,939,000 ARV |
08:00 | LYD 0.00005273 | LYD 4,937,419 | 93,639,939,000 ARV |
07:00 | LYD 0.00005274 | LYD 4,938,495 | 93,639,939,000 ARV |
06:00 | LYD 0.00005274 | LYD 4,938,276 | 93,639,939,000 ARV |
05:00 | LYD 0.00005274 | LYD 4,938,615 | 93,639,939,000 ARV |
04:00 | LYD 0.00005271 | LYD 4,935,862 | 93,639,939,000 ARV |
03:00 | LYD 0.00005216 | LYD 4,884,110 | 93,639,939,000 ARV |
02:00 | LYD 0.00005137 | LYD 4,810,158 | 93,639,939,000 ARV |
01:00 | LYD 0.00005138 | LYD 4,810,759 | 93,639,939,000 ARV |
00:00 | LYD 0.00005139 | LYD 4,812,173 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Ariva (ARV) was
LYD 4,802,079 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
LYD 4,782,266 and the maximum value was
LYD 4,938,615What is the price of Ariva (ARV) today in LYD?