What was the price of Ariva (ARV) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Ariva (ARV) was
XCD 0.00002535 and yesterday's average price was XCD 0.00002568, with a minimum price of
XCD 0.00002524 and a maximum of
XCD 0.00002607 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | XCD 0.00002535 | XCD 2,373,546 | 93,639,939,000 ARV |
22:00 | XCD 0.00002535 | XCD 2,373,557 | 93,639,939,000 ARV |
21:00 | XCD 0.00002535 | XCD 2,373,565 | 93,639,939,000 ARV |
20:00 | XCD 0.00002534 | XCD 2,373,162 | 93,639,939,000 ARV |
19:00 | XCD 0.00002524 | XCD 2,363,753 | 93,639,939,000 ARV |
18:00 | XCD 0.00002543 | XCD 2,380,971 | 93,639,939,000 ARV |
17:00 | XCD 0.00002544 | XCD 2,381,773 | 93,639,939,000 ARV |
16:00 | XCD 0.00002542 | XCD 2,380,633 | 93,639,939,000 ARV |
15:00 | XCD 0.00002591 | XCD 2,426,053 | 93,639,939,000 ARV |
14:00 | XCD 0.00002563 | XCD 2,399,998 | 93,639,939,000 ARV |
13:00 | XCD 0.00002583 | XCD 2,418,428 | 93,639,939,000 ARV |
12:00 | XCD 0.00002581 | XCD 2,416,589 | 93,639,939,000 ARV |
11:00 | XCD 0.00002580 | XCD 2,416,187 | 93,639,939,000 ARV |
10:00 | XCD 0.00002607 | XCD 2,440,727 | 93,639,939,000 ARV |
09:00 | XCD 0.00002607 | XCD 2,440,749 | 93,639,939,000 ARV |
08:00 | XCD 0.00002606 | XCD 2,440,441 | 93,639,939,000 ARV |
07:00 | XCD 0.00002607 | XCD 2,440,973 | 93,639,939,000 ARV |
06:00 | XCD 0.00002607 | XCD 2,440,865 | 93,639,939,000 ARV |
05:00 | XCD 0.00002607 | XCD 2,441,032 | 93,639,939,000 ARV |
04:00 | XCD 0.00002605 | XCD 2,439,671 | 93,639,939,000 ARV |
03:00 | XCD 0.00002578 | XCD 2,414,092 | 93,639,939,000 ARV |
02:00 | XCD 0.00002539 | XCD 2,377,539 | 93,639,939,000 ARV |
01:00 | XCD 0.00002539 | XCD 2,377,836 | 93,639,939,000 ARV |
00:00 | XCD 0.00002540 | XCD 2,378,535 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Ariva (ARV) was
XCD 2,373,546 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
XCD 2,363,753 and the maximum value was
XCD 2,441,032What is the price of Ariva (ARV) today in XCD?