What was the price of Ariva (ARV) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Ariva (ARV) was
XCD 0.00001890 and yesterday's average price was XCD 0.00001902, with a minimum price of
XCD 0.00001888 and a maximum of
XCD 0.00001951 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.00001890 | XCD 1,769,610 | 93,639,939,000 ARV |
14:00 | XCD 0.00001890 | XCD 1,769,621 | 93,639,939,000 ARV |
13:00 | XCD 0.00001891 | XCD 1,770,393 | 93,639,939,000 ARV |
12:00 | XCD 0.00001890 | XCD 1,769,958 | 93,639,939,000 ARV |
11:00 | XCD 0.00001889 | XCD 1,768,929 | 93,639,939,000 ARV |
10:00 | XCD 0.00001889 | XCD 1,768,503 | 93,639,939,000 ARV |
09:00 | XCD 0.00001889 | XCD 1,768,487 | 93,639,939,000 ARV |
08:00 | XCD 0.00001889 | XCD 1,769,072 | 93,639,939,000 ARV |
07:00 | XCD 0.00001888 | XCD 1,767,593 | 93,639,939,000 ARV |
06:00 | XCD 0.00001889 | XCD 1,768,643 | 93,639,939,000 ARV |
05:00 | XCD 0.00001888 | XCD 1,768,136 | 93,639,939,000 ARV |
04:00 | XCD 0.00001888 | XCD 1,767,614 | 93,639,939,000 ARV |
03:00 | XCD 0.00001888 | XCD 1,768,365 | 93,639,939,000 ARV |
02:00 | XCD 0.00001888 | XCD 1,768,163 | 93,639,939,000 ARV |
01:00 | XCD 0.00001911 | XCD 1,789,142 | 93,639,939,000 ARV |
00:00 | XCD 0.00001910 | XCD 1,788,151 | 93,639,939,000 ARV |
23:00 | XCD 0.00001911 | XCD 1,789,177 | 93,639,939,000 ARV |
22:00 | XCD 0.00001911 | XCD 1,789,606 | 93,639,939,000 ARV |
21:00 | XCD 0.00001909 | XCD 1,787,546 | 93,639,939,000 ARV |
20:00 | XCD 0.00001909 | XCD 1,788,048 | 93,639,939,000 ARV |
19:00 | XCD 0.00001928 | XCD 1,805,158 | 93,639,939,000 ARV |
18:00 | XCD 0.00001927 | XCD 1,804,675 | 93,639,939,000 ARV |
17:00 | XCD 0.00001928 | XCD 1,805,706 | 93,639,939,000 ARV |
16:00 | XCD 0.00001951 | XCD 1,827,155 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Ariva (ARV) was
XCD 1,769,610 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
XCD 1,767,593 and the maximum value was
XCD 1,827,155What is the price of Ariva (ARV) today in XCD?