What was the price of Ariva (ARV) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Ariva (ARV) was
SBD 0.00007685 and yesterday's average price was SBD 0.00007727, with a minimum price of
SBD 0.00007657 and a maximum of
SBD 0.00007906 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SBD 0.00007685 | SBD 7,195,841 | 93,639,939,000 ARV |
08:00 | SBD 0.00007685 | SBD 7,196,398 | 93,639,939,000 ARV |
07:00 | SBD 0.00007685 | SBD 7,195,857 | 93,639,939,000 ARV |
06:00 | SBD 0.00007690 | SBD 7,201,312 | 93,639,939,000 ARV |
05:00 | SBD 0.00007682 | SBD 7,193,392 | 93,639,939,000 ARV |
04:00 | SBD 0.00007682 | SBD 7,193,359 | 93,639,939,000 ARV |
03:00 | SBD 0.00007688 | SBD 7,199,297 | 93,639,939,000 ARV |
02:00 | SBD 0.00007688 | SBD 7,199,322 | 93,639,939,000 ARV |
01:00 | SBD 0.00007688 | SBD 7,199,387 | 93,639,939,000 ARV |
00:00 | SBD 0.00007689 | SBD 7,199,600 | 93,639,939,000 ARV |
23:00 | SBD 0.00007689 | SBD 7,199,764 | 93,639,939,000 ARV |
22:00 | SBD 0.00007689 | SBD 7,199,797 | 93,639,939,000 ARV |
21:00 | SBD 0.00007689 | SBD 7,199,821 | 93,639,939,000 ARV |
20:00 | SBD 0.00007688 | SBD 7,198,601 | 93,639,939,000 ARV |
19:00 | SBD 0.00007657 | SBD 7,170,059 | 93,639,939,000 ARV |
18:00 | SBD 0.00007713 | SBD 7,222,287 | 93,639,939,000 ARV |
17:00 | SBD 0.00007715 | SBD 7,224,719 | 93,639,939,000 ARV |
16:00 | SBD 0.00007712 | SBD 7,221,263 | 93,639,939,000 ARV |
15:00 | SBD 0.00007859 | SBD 7,359,035 | 93,639,939,000 ARV |
14:00 | SBD 0.00007774 | SBD 7,280,002 | 93,639,939,000 ARV |
13:00 | SBD 0.00007834 | SBD 7,335,907 | 93,639,939,000 ARV |
12:00 | SBD 0.00007828 | SBD 7,330,329 | 93,639,939,000 ARV |
11:00 | SBD 0.00007827 | SBD 7,329,109 | 93,639,939,000 ARV |
10:00 | SBD 0.00007906 | SBD 7,403,548 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Ariva (ARV) was
SBD 7,195,841 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
SBD 7,170,059 and the maximum value was
SBD 7,403,548What is the price of Ariva (ARV) today in SBD?