What was the price of Ariva (ARV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ariva (ARV) was
CVE 0.0009646 and yesterday's average price was CVE 0.0009429, with a minimum price of
CVE 0.0008500 and a maximum of
CVE 0.0009725 (12.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CVE 0.0009646 | CVE 90,329,513 | 93,639,939,000 ARV |
11:00 | CVE 0.0009641 | CVE 90,281,549 | 93,639,939,000 ARV |
10:00 | CVE 0.0009516 | CVE 89,105,204 | 93,639,939,000 ARV |
09:00 | CVE 0.0009538 | CVE 89,309,565 | 93,639,939,000 ARV |
08:00 | CVE 0.0009450 | CVE 88,491,827 | 93,639,939,000 ARV |
07:00 | CVE 0.0009486 | CVE 88,823,181 | 93,639,939,000 ARV |
06:00 | CVE 0.0009721 | CVE 91,026,021 | 93,639,939,000 ARV |
05:00 | CVE 0.0009722 | CVE 91,040,869 | 93,639,939,000 ARV |
04:00 | CVE 0.0009722 | CVE 91,032,761 | 93,639,939,000 ARV |
03:00 | CVE 0.0009725 | CVE 91,062,751 | 93,639,939,000 ARV |
02:00 | CVE 0.0009631 | CVE 90,185,328 | 93,639,939,000 ARV |
01:00 | CVE 0.0009489 | CVE 88,856,102 | 93,639,939,000 ARV |
00:00 | CVE 0.0009507 | CVE 89,028,031 | 93,639,939,000 ARV |
23:00 | CVE 0.0009497 | CVE 88,934,154 | 93,639,939,000 ARV |
22:00 | CVE 0.0009503 | CVE 88,984,072 | 93,639,939,000 ARV |
21:00 | CVE 0.0009607 | CVE 89,956,545 | 93,639,939,000 ARV |
20:00 | CVE 0.0009264 | CVE 86,750,656 | 93,639,939,000 ARV |
19:00 | CVE 0.0009418 | CVE 88,188,510 | 93,639,939,000 ARV |
18:00 | CVE 0.0009323 | CVE 87,303,271 | 93,639,939,000 ARV |
17:00 | CVE 0.0009707 | CVE 90,898,149 | 93,639,939,000 ARV |
16:00 | CVE 0.0009680 | CVE 90,643,675 | 93,639,939,000 ARV |
15:00 | CVE 0.0008506 | CVE 79,653,117 | 93,639,939,000 ARV |
14:00 | CVE 0.0008500 | CVE 79,596,947 | 93,639,939,000 ARV |
13:00 | CVE 0.0008502 | CVE 79,609,744 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ariva (ARV) was
CVE 90,329,513 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
CVE 79,596,947 and the maximum value was
CVE 91,062,751What is the price of Ariva (ARV) today in CVE?