What was the price of Ariva (ARV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ariva (ARV) was
CVE 0.0009141 and yesterday's average price was CVE 0.0009241, with a minimum price of
CVE 0.0008966 and a maximum of
CVE 0.0009551 (6.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CVE 0.0009141 | CVE 85,593,971 | 93,639,939,000 ARV |
02:00 | CVE 0.0009248 | CVE 86,597,062 | 93,639,939,000 ARV |
01:00 | CVE 0.0009133 | CVE 85,520,477 | 93,639,939,000 ARV |
00:00 | CVE 0.0009016 | CVE 84,423,272 | 93,639,939,000 ARV |
23:00 | CVE 0.0008966 | CVE 83,959,444 | 93,639,939,000 ARV |
22:00 | CVE 0.0008982 | CVE 84,107,861 | 93,639,939,000 ARV |
21:00 | CVE 0.0009054 | CVE 84,781,045 | 93,639,939,000 ARV |
20:00 | CVE 0.0009125 | CVE 85,448,616 | 93,639,939,000 ARV |
19:00 | CVE 0.0009149 | CVE 85,673,793 | 93,639,939,000 ARV |
18:00 | CVE 0.0009136 | CVE 85,551,099 | 93,639,939,000 ARV |
17:00 | CVE 0.0009227 | CVE 86,398,934 | 93,639,939,000 ARV |
16:00 | CVE 0.0009106 | CVE 85,269,678 | 93,639,939,000 ARV |
15:00 | CVE 0.0009427 | CVE 88,278,747 | 93,639,939,000 ARV |
14:00 | CVE 0.0009430 | CVE 88,298,958 | 93,639,939,000 ARV |
13:00 | CVE 0.0009493 | CVE 88,888,747 | 93,639,939,000 ARV |
12:00 | CVE 0.0009551 | CVE 89,430,868 | 93,639,939,000 ARV |
11:00 | CVE 0.0009525 | CVE 89,191,910 | 93,639,939,000 ARV |
10:00 | CVE 0.0009451 | CVE 88,501,985 | 93,639,939,000 ARV |
09:00 | CVE 0.0009339 | CVE 87,451,531 | 93,639,939,000 ARV |
08:00 | CVE 0.0009247 | CVE 86,592,366 | 93,639,939,000 ARV |
07:00 | CVE 0.0009312 | CVE 87,193,282 | 93,639,939,000 ARV |
06:00 | CVE 0.0009237 | CVE 86,496,620 | 93,639,939,000 ARV |
05:00 | CVE 0.0009247 | CVE 86,590,835 | 93,639,939,000 ARV |
04:00 | CVE 0.0009248 | CVE 86,601,042 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ariva (ARV) was
CVE 85,593,971 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
CVE 83,959,444 and the maximum value was
CVE 89,430,868What is the price of Ariva (ARV) today in CVE?