What was the price of Ariva (ARV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ariva (ARV) was
CVE 0.0006611 and yesterday's average price was CVE 0.0006647, with a minimum price of
CVE 0.0006405 and a maximum of
CVE 0.0006830 (6.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CVE 0.0006611 | CVE 61,900,870 | 93,639,939,000 ARV |
09:00 | CVE 0.0006610 | CVE 61,900,302 | 93,639,939,000 ARV |
08:00 | CVE 0.0006613 | CVE 61,920,810 | 93,639,939,000 ARV |
07:00 | CVE 0.0006607 | CVE 61,869,021 | 93,639,939,000 ARV |
06:00 | CVE 0.0006611 | CVE 61,905,784 | 93,639,939,000 ARV |
05:00 | CVE 0.0006609 | CVE 61,888,017 | 93,639,939,000 ARV |
04:00 | CVE 0.0006607 | CVE 61,869,777 | 93,639,939,000 ARV |
03:00 | CVE 0.0006610 | CVE 61,896,050 | 93,639,939,000 ARV |
02:00 | CVE 0.0006609 | CVE 61,888,962 | 93,639,939,000 ARV |
01:00 | CVE 0.0006688 | CVE 62,623,266 | 93,639,939,000 ARV |
00:00 | CVE 0.0006684 | CVE 62,588,582 | 93,639,939,000 ARV |
23:00 | CVE 0.0006688 | CVE 62,624,494 | 93,639,939,000 ARV |
22:00 | CVE 0.0006689 | CVE 62,639,521 | 93,639,939,000 ARV |
21:00 | CVE 0.0006682 | CVE 62,567,413 | 93,639,939,000 ARV |
20:00 | CVE 0.0006684 | CVE 62,584,991 | 93,639,939,000 ARV |
19:00 | CVE 0.0006748 | CVE 63,183,869 | 93,639,939,000 ARV |
18:00 | CVE 0.0006746 | CVE 63,166,953 | 93,639,939,000 ARV |
17:00 | CVE 0.0006750 | CVE 63,203,054 | 93,639,939,000 ARV |
16:00 | CVE 0.0006830 | CVE 63,953,802 | 93,639,939,000 ARV |
15:00 | CVE 0.0006517 | CVE 61,023,485 | 93,639,939,000 ARV |
14:00 | CVE 0.0006515 | CVE 61,008,931 | 93,639,939,000 ARV |
13:00 | CVE 0.0006405 | CVE 59,979,394 | 93,639,939,000 ARV |
12:00 | CVE 0.0006798 | CVE 63,653,181 | 93,639,939,000 ARV |
11:00 | CVE 0.0006628 | CVE 62,061,906 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ariva (ARV) was
CVE 61,900,870 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
CVE 59,979,394 and the maximum value was
CVE 63,953,802What is the price of Ariva (ARV) today in CVE?