What was the price of Ariva (ARV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ariva (ARV) was
CVE 0.001751 and yesterday's average price was CVE 0.001753, with a minimum price of
CVE 0.001721 and a maximum of
CVE 0.001824 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.001751 | CVE 163,925,845 | 93,639,939,000 ARV |
08:00 | CVE 0.001753 | CVE 164,110,209 | 93,639,939,000 ARV |
07:00 | CVE 0.001727 | CVE 161,680,678 | 93,639,939,000 ARV |
06:00 | CVE 0.001740 | CVE 162,893,907 | 93,639,939,000 ARV |
05:00 | CVE 0.001734 | CVE 162,345,179 | 93,639,939,000 ARV |
04:00 | CVE 0.001735 | CVE 162,432,404 | 93,639,939,000 ARV |
03:00 | CVE 0.001729 | CVE 161,878,423 | 93,639,939,000 ARV |
02:00 | CVE 0.001728 | CVE 161,805,867 | 93,639,939,000 ARV |
01:00 | CVE 0.001741 | CVE 163,011,761 | 93,639,939,000 ARV |
00:00 | CVE 0.001737 | CVE 162,648,585 | 93,639,939,000 ARV |
23:00 | CVE 0.001746 | CVE 163,472,272 | 93,639,939,000 ARV |
22:00 | CVE 0.001747 | CVE 163,561,381 | 93,639,939,000 ARV |
21:00 | CVE 0.001761 | CVE 164,882,353 | 93,639,939,000 ARV |
20:00 | CVE 0.001774 | CVE 166,073,082 | 93,639,939,000 ARV |
19:00 | CVE 0.001771 | CVE 165,820,227 | 93,639,939,000 ARV |
18:00 | CVE 0.001786 | CVE 167,215,341 | 93,639,939,000 ARV |
17:00 | CVE 0.001786 | CVE 167,207,114 | 93,639,939,000 ARV |
16:00 | CVE 0.001770 | CVE 165,721,602 | 93,639,939,000 ARV |
15:00 | CVE 0.001824 | CVE 170,791,194 | 93,639,939,000 ARV |
14:00 | CVE 0.001781 | CVE 166,774,852 | 93,639,939,000 ARV |
13:00 | CVE 0.001757 | CVE 164,552,581 | 93,639,939,000 ARV |
12:00 | CVE 0.001721 | CVE 161,171,301 | 93,639,939,000 ARV |
11:00 | CVE 0.001722 | CVE 161,272,205 | 93,639,939,000 ARV |
10:00 | CVE 0.001749 | CVE 163,753,178 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ariva (ARV) was
CVE 163,925,845 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
CVE 161,171,301 and the maximum value was
CVE 170,791,194What is the price of Ariva (ARV) today in CVE?