What was the price of Ariva (ARV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ariva (ARV) was
CVE 0.0009125 and yesterday's average price was CVE 0.0009244, with a minimum price of
CVE 0.0009088 and a maximum of
CVE 0.0009385 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CVE 0.0009125 | CVE 85,447,569 | 93,639,939,000 ARV |
00:00 | CVE 0.0009125 | CVE 85,450,097 | 93,639,939,000 ARV |
23:00 | CVE 0.0009126 | CVE 85,452,041 | 93,639,939,000 ARV |
22:00 | CVE 0.0009126 | CVE 85,452,429 | 93,639,939,000 ARV |
21:00 | CVE 0.0009126 | CVE 85,452,721 | 93,639,939,000 ARV |
20:00 | CVE 0.0009124 | CVE 85,438,238 | 93,639,939,000 ARV |
19:00 | CVE 0.0009088 | CVE 85,099,478 | 93,639,939,000 ARV |
18:00 | CVE 0.0009154 | CVE 85,719,354 | 93,639,939,000 ARV |
17:00 | CVE 0.0009157 | CVE 85,748,224 | 93,639,939,000 ARV |
16:00 | CVE 0.0009153 | CVE 85,707,204 | 93,639,939,000 ARV |
15:00 | CVE 0.0009327 | CVE 87,342,386 | 93,639,939,000 ARV |
14:00 | CVE 0.0009227 | CVE 86,404,358 | 93,639,939,000 ARV |
13:00 | CVE 0.0009298 | CVE 87,067,879 | 93,639,939,000 ARV |
12:00 | CVE 0.0009291 | CVE 87,001,683 | 93,639,939,000 ARV |
11:00 | CVE 0.0009290 | CVE 86,987,199 | 93,639,939,000 ARV |
10:00 | CVE 0.0009384 | CVE 87,870,695 | 93,639,939,000 ARV |
09:00 | CVE 0.0009384 | CVE 87,871,473 | 93,639,939,000 ARV |
08:00 | CVE 0.0009383 | CVE 87,860,392 | 93,639,939,000 ARV |
07:00 | CVE 0.0009385 | CVE 87,879,541 | 93,639,939,000 ARV |
06:00 | CVE 0.0009384 | CVE 87,875,653 | 93,639,939,000 ARV |
05:00 | CVE 0.0009385 | CVE 87,881,680 | 93,639,939,000 ARV |
04:00 | CVE 0.0009380 | CVE 87,832,688 | 93,639,939,000 ARV |
03:00 | CVE 0.0009281 | CVE 86,911,768 | 93,639,939,000 ARV |
02:00 | CVE 0.0009141 | CVE 85,595,807 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ariva (ARV) was
CVE 85,447,569 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
CVE 85,099,478 and the maximum value was
CVE 87,881,680What is the price of Ariva (ARV) today in CVE?