Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Ariva (ARV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ariva (ARV) was BHD 0.000004891 and yesterday's average price was BHD 0.000004879, with a minimum price of BHD 0.000004705 and a maximum of BHD 0.000005087 (7.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.000004891	BHD 457,997	93,639,939,000 ARV
18:00	BHD 0.000004924	BHD 461,122	93,639,939,000 ARV
17:00	BHD 0.000005087	BHD 476,315	93,639,939,000 ARV
16:00	BHD 0.000004927	BHD 461,386	93,639,939,000 ARV
15:00	BHD 0.000004900	BHD 458,794	93,639,939,000 ARV
14:00	BHD 0.000004887	BHD 457,660	93,639,939,000 ARV
13:00	BHD 0.000004894	BHD 458,309	93,639,939,000 ARV
12:00	BHD 0.000004846	BHD 453,784	93,639,939,000 ARV
11:00	BHD 0.000004962	BHD 464,612	93,639,939,000 ARV
10:00	BHD 0.000004908	BHD 459,543	93,639,939,000 ARV
09:00	BHD 0.000004892	BHD 458,129	93,639,939,000 ARV
08:00	BHD 0.000004755	BHD 445,225	93,639,939,000 ARV
07:00	BHD 0.000004784	BHD 447,969	93,639,939,000 ARV
06:00	BHD 0.000004705	BHD 440,593	93,639,939,000 ARV
05:00	BHD 0.000004763	BHD 446,045	93,639,939,000 ARV
04:00	BHD 0.000004755	BHD 445,216	93,639,939,000 ARV
03:00	BHD 0.000004768	BHD 446,469	93,639,939,000 ARV
02:00	BHD 0.000004810	BHD 450,373	93,639,939,000 ARV
01:00	BHD 0.000004819	BHD 451,226	93,639,939,000 ARV
00:00	BHD 0.000005068	BHD 474,541	93,639,939,000 ARV
23:00	BHD 0.000004967	BHD 465,105	93,639,939,000 ARV
22:00	BHD 0.000004844	BHD 453,635	93,639,939,000 ARV
21:00	BHD 0.000004970	BHD 465,345	93,639,939,000 ARV
20:00	BHD 0.000004970	BHD 465,421	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ariva (ARV) was BHD 457,997 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was BHD 440,593 and the maximum value was BHD 476,315

What is the price of Ariva (ARV) today in BHD?