Fear and greed index: 27/100 (Fear)

Yesterday's Ariva (ARV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ariva (ARV) was BHD 0.000003579 and yesterday's average price was BHD 0.000003695, with a minimum price of BHD 0.000003501 and a maximum of BHD 0.000003770 (7.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.000003579	BHD 335,110	93,639,939,000 ARV
01:00	BHD 0.000003584	BHD 335,642	93,639,939,000 ARV
00:00	BHD 0.000003626	BHD 339,508	93,639,939,000 ARV
23:00	BHD 0.000003501	BHD 327,878	93,639,939,000 ARV
22:00	BHD 0.000003757	BHD 351,764	93,639,939,000 ARV
21:00	BHD 0.000003739	BHD 350,093	93,639,939,000 ARV
20:00	BHD 0.000003755	BHD 351,643	93,639,939,000 ARV
19:00	BHD 0.000003761	BHD 352,140	93,639,939,000 ARV
18:00	BHD 0.000003739	BHD 350,150	93,639,939,000 ARV
17:00	BHD 0.000003694	BHD 345,929	93,639,939,000 ARV
16:00	BHD 0.000003711	BHD 347,475	93,639,939,000 ARV
15:00	BHD 0.000003709	BHD 347,327	93,639,939,000 ARV
14:00	BHD 0.000003672	BHD 343,889	93,639,939,000 ARV
13:00	BHD 0.000003707	BHD 347,081	93,639,939,000 ARV
12:00	BHD 0.000003708	BHD 347,177	93,639,939,000 ARV
11:00	BHD 0.000003678	BHD 344,403	93,639,939,000 ARV
10:00	BHD 0.000003692	BHD 345,751	93,639,939,000 ARV
09:00	BHD 0.000003706	BHD 347,033	93,639,939,000 ARV
08:00	BHD 0.000003695	BHD 346,010	93,639,939,000 ARV
07:00	BHD 0.000003708	BHD 347,253	93,639,939,000 ARV
06:00	BHD 0.000003764	BHD 352,493	93,639,939,000 ARV
05:00	BHD 0.000003770	BHD 353,020	93,639,939,000 ARV
04:00	BHD 0.000003713	BHD 347,728	93,639,939,000 ARV
02:00	BHD 0.000003713	BHD 347,730	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ariva (ARV) was BHD 335,110 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was BHD 327,878 and the maximum value was BHD 353,020

What is the price of Ariva (ARV) today in BHD?