Fear and greed index: 54/100 (Neutral)

Yesterday's Ariva (ARV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ariva (ARV) was BHD 0.000003778 and yesterday's average price was BHD 0.000003830, with a minimum price of BHD 0.000003734 and a maximum of BHD 0.000003953 (5.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.000003778	BHD 353,813	93,639,939,000 ARV
18:00	BHD 0.000003787	BHD 354,615	93,639,939,000 ARV
17:00	BHD 0.000003787	BHD 354,602	93,639,939,000 ARV
16:00	BHD 0.000003787	BHD 354,612	93,639,939,000 ARV
15:00	BHD 0.000003801	BHD 355,935	93,639,939,000 ARV
14:00	BHD 0.000003835	BHD 359,148	93,639,939,000 ARV
13:00	BHD 0.000003734	BHD 349,685	93,639,939,000 ARV
12:00	BHD 0.000003826	BHD 358,290	93,639,939,000 ARV
11:00	BHD 0.000003836	BHD 359,205	93,639,939,000 ARV
10:00	BHD 0.000003850	BHD 360,524	93,639,939,000 ARV
09:00	BHD 0.000003841	BHD 359,662	93,639,939,000 ARV
08:00	BHD 0.000003841	BHD 359,661	93,639,939,000 ARV
07:00	BHD 0.000003848	BHD 360,306	93,639,939,000 ARV
06:00	BHD 0.000003857	BHD 361,206	93,639,939,000 ARV
05:00	BHD 0.000003953	BHD 370,164	93,639,939,000 ARV
04:00	BHD 0.000003859	BHD 361,328	93,639,939,000 ARV
03:00	BHD 0.000003856	BHD 361,044	93,639,939,000 ARV
02:00	BHD 0.000003897	BHD 364,895	93,639,939,000 ARV
01:00	BHD 0.000003801	BHD 355,905	93,639,939,000 ARV
00:00	BHD 0.000003825	BHD 358,143	93,639,939,000 ARV
23:00	BHD 0.000003824	BHD 358,035	93,639,939,000 ARV
22:00	BHD 0.000003827	BHD 358,338	93,639,939,000 ARV
21:00	BHD 0.000003899	BHD 365,109	93,639,939,000 ARV
20:00	BHD 0.000003780	BHD 353,999	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ariva (ARV) was BHD 353,813 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was BHD 349,685 and the maximum value was BHD 370,164

What is the price of Ariva (ARV) today in BHD?