Fear and greed index: 74/100 (Greed)

Yesterday's Ariva (ARV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ariva (ARV) was BHD 0.000003717 and yesterday's average price was BHD 0.000003804, with a minimum price of BHD 0.000003717 and a maximum of BHD 0.000003913 (5.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.000003717	BHD 348,030	93,639,939,000 ARV
21:00	BHD 0.000003795	BHD 355,379	93,639,939,000 ARV
20:00	BHD 0.000003831	BHD 358,711	93,639,939,000 ARV
19:00	BHD 0.000003809	BHD 356,654	93,639,939,000 ARV
18:00	BHD 0.000003771	BHD 353,089	93,639,939,000 ARV
17:00	BHD 0.000003806	BHD 356,390	93,639,939,000 ARV
16:00	BHD 0.000003805	BHD 356,298	93,639,939,000 ARV
15:00	BHD 0.000003789	BHD 354,765	93,639,939,000 ARV
14:00	BHD 0.000003833	BHD 358,929	93,639,939,000 ARV
13:00	BHD 0.000003913	BHD 366,455	93,639,939,000 ARV
12:00	BHD 0.000003913	BHD 366,457	93,639,939,000 ARV
11:00	BHD 0.000003910	BHD 366,124	93,639,939,000 ARV
10:00	BHD 0.000003800	BHD 355,865	93,639,939,000 ARV
09:00	BHD 0.000003823	BHD 357,951	93,639,939,000 ARV
08:00	BHD 0.000003766	BHD 352,650	93,639,939,000 ARV
07:00	BHD 0.000003767	BHD 352,719	93,639,939,000 ARV
06:00	BHD 0.000003767	BHD 352,703	93,639,939,000 ARV
05:00	BHD 0.000003766	BHD 352,659	93,639,939,000 ARV
04:00	BHD 0.000003766	BHD 352,631	93,639,939,000 ARV
03:00	BHD 0.000003767	BHD 352,698	93,639,939,000 ARV
02:00	BHD 0.000003763	BHD 352,352	93,639,939,000 ARV
01:00	BHD 0.000003802	BHD 356,027	93,639,939,000 ARV
00:00	BHD 0.000003874	BHD 362,757	93,639,939,000 ARV
23:00	BHD 0.000003757	BHD 351,761	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ariva (ARV) was BHD 348,030 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was BHD 348,030 and the maximum value was BHD 366,457

What is the price of Ariva (ARV) today in BHD?