Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Ariva (ARV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ariva (ARV) was BHD 0.000002703 and yesterday's average price was BHD 0.000003100, with a minimum price of BHD 0.000002703 and a maximum of BHD 0.000003237 (16.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.000002703	BHD 253,093	93,639,939,000 ARV
14:00	BHD 0.000002861	BHD 267,946	93,639,939,000 ARV
13:00	BHD 0.000002864	BHD 268,198	93,639,939,000 ARV
12:00	BHD 0.000002730	BHD 255,603	93,639,939,000 ARV
11:00	BHD 0.000003104	BHD 290,698	93,639,939,000 ARV
10:00	BHD 0.000003109	BHD 291,140	93,639,939,000 ARV
09:00	BHD 0.000003123	BHD 292,419	93,639,939,000 ARV
08:00	BHD 0.000003106	BHD 290,823	93,639,939,000 ARV
07:00	BHD 0.000003116	BHD 291,782	93,639,939,000 ARV
06:00	BHD 0.000003151	BHD 295,027	93,639,939,000 ARV
05:00	BHD 0.000003146	BHD 294,612	93,639,939,000 ARV
04:00	BHD 0.000003162	BHD 296,097	93,639,939,000 ARV
03:00	BHD 0.000003147	BHD 294,721	93,639,939,000 ARV
02:00	BHD 0.000003166	BHD 296,436	93,639,939,000 ARV
01:00	BHD 0.000003149	BHD 294,860	93,639,939,000 ARV
00:00	BHD 0.000003144	BHD 294,426	93,639,939,000 ARV
23:00	BHD 0.000003115	BHD 291,704	93,639,939,000 ARV
22:00	BHD 0.000003143	BHD 294,331	93,639,939,000 ARV
21:00	BHD 0.000003217	BHD 301,200	93,639,939,000 ARV
20:00	BHD 0.000003237	BHD 303,069	93,639,939,000 ARV
19:00	BHD 0.000003234	BHD 302,785	93,639,939,000 ARV
18:00	BHD 0.000003229	BHD 302,351	93,639,939,000 ARV
17:00	BHD 0.000003218	BHD 301,356	93,639,939,000 ARV
16:00	BHD 0.000003229	BHD 302,391	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ariva (ARV) was BHD 253,093 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was BHD 253,093 and the maximum value was BHD 303,069

What is the price of Ariva (ARV) today in BHD?