What was the price of Ariva (ARV) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Ariva (ARV) was
NAD 0.0001241 and yesterday's average price was NAD 0.0001246, with a minimum price of
NAD 0.0001236 and a maximum of
NAD 0.0001282 (3.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NAD 0.0001241 | NAD 11,620,676 | 93,639,939,000 ARV |
04:00 | NAD 0.0001240 | NAD 11,608,946 | 93,639,939,000 ARV |
03:00 | NAD 0.0001240 | NAD 11,612,404 | 93,639,939,000 ARV |
02:00 | NAD 0.0001241 | NAD 11,617,236 | 93,639,939,000 ARV |
01:00 | NAD 0.0001241 | NAD 11,620,605 | 93,639,939,000 ARV |
00:00 | NAD 0.0001241 | NAD 11,618,912 | 93,639,939,000 ARV |
23:00 | NAD 0.0001241 | NAD 11,618,626 | 93,639,939,000 ARV |
22:00 | NAD 0.0001241 | NAD 11,621,621 | 93,639,939,000 ARV |
21:00 | NAD 0.0001241 | NAD 11,616,469 | 93,639,939,000 ARV |
20:00 | NAD 0.0001282 | NAD 12,000,754 | 93,639,939,000 ARV |
19:00 | NAD 0.0001257 | NAD 11,774,123 | 93,639,939,000 ARV |
18:00 | NAD 0.0001257 | NAD 11,770,557 | 93,639,939,000 ARV |
17:00 | NAD 0.0001236 | NAD 11,578,477 | 93,639,939,000 ARV |
16:00 | NAD 0.0001236 | NAD 11,577,764 | 93,639,939,000 ARV |
15:00 | NAD 0.0001248 | NAD 11,684,733 | 93,639,939,000 ARV |
14:00 | NAD 0.0001248 | NAD 11,684,804 | 93,639,939,000 ARV |
13:00 | NAD 0.0001248 | NAD 11,689,903 | 93,639,939,000 ARV |
12:00 | NAD 0.0001248 | NAD 11,687,033 | 93,639,939,000 ARV |
11:00 | NAD 0.0001247 | NAD 11,680,240 | 93,639,939,000 ARV |
10:00 | NAD 0.0001247 | NAD 11,677,423 | 93,639,939,000 ARV |
09:00 | NAD 0.0001247 | NAD 11,677,316 | 93,639,939,000 ARV |
08:00 | NAD 0.0001247 | NAD 11,681,185 | 93,639,939,000 ARV |
07:00 | NAD 0.0001246 | NAD 11,671,415 | 93,639,939,000 ARV |
06:00 | NAD 0.0001247 | NAD 11,678,350 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Ariva (ARV) was
NAD 11,620,676 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
NAD 11,577,764 and the maximum value was
NAD 12,000,754What is the price of Ariva (ARV) today in NAD?