What was the price of Ariva (ARV) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Ariva (ARV) was
KGS 0.001487 and yesterday's average price was KGS 0.001488, with a minimum price of
KGS 0.001462 and a maximum of
KGS 0.001549 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KGS 0.001487 | KGS 139,199,537 | 93,639,939,000 ARV |
08:00 | KGS 0.001488 | KGS 139,356,091 | 93,639,939,000 ARV |
07:00 | KGS 0.001466 | KGS 137,293,027 | 93,639,939,000 ARV |
06:00 | KGS 0.001477 | KGS 138,323,254 | 93,639,939,000 ARV |
05:00 | KGS 0.001472 | KGS 137,857,295 | 93,639,939,000 ARV |
04:00 | KGS 0.001473 | KGS 137,931,364 | 93,639,939,000 ARV |
03:00 | KGS 0.001468 | KGS 137,460,944 | 93,639,939,000 ARV |
02:00 | KGS 0.001467 | KGS 137,399,332 | 93,639,939,000 ARV |
01:00 | KGS 0.001478 | KGS 138,423,331 | 93,639,939,000 ARV |
00:00 | KGS 0.001475 | KGS 138,114,936 | 93,639,939,000 ARV |
23:00 | KGS 0.001482 | KGS 138,814,380 | 93,639,939,000 ARV |
22:00 | KGS 0.001483 | KGS 138,890,048 | 93,639,939,000 ARV |
21:00 | KGS 0.001495 | KGS 140,011,767 | 93,639,939,000 ARV |
20:00 | KGS 0.001506 | KGS 141,022,888 | 93,639,939,000 ARV |
19:00 | KGS 0.001504 | KGS 140,808,173 | 93,639,939,000 ARV |
18:00 | KGS 0.001516 | KGS 141,992,850 | 93,639,939,000 ARV |
17:00 | KGS 0.001516 | KGS 141,985,864 | 93,639,939,000 ARV |
16:00 | KGS 0.001503 | KGS 140,724,425 | 93,639,939,000 ARV |
15:00 | KGS 0.001549 | KGS 145,029,327 | 93,639,939,000 ARV |
14:00 | KGS 0.001512 | KGS 141,618,804 | 93,639,939,000 ARV |
13:00 | KGS 0.001492 | KGS 139,731,737 | 93,639,939,000 ARV |
12:00 | KGS 0.001462 | KGS 136,860,483 | 93,639,939,000 ARV |
11:00 | KGS 0.001462 | KGS 136,946,167 | 93,639,939,000 ARV |
10:00 | KGS 0.001485 | KGS 139,052,915 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Ariva (ARV) was
KGS 139,199,537 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
KGS 136,860,483 and the maximum value was
KGS 145,029,327What is the price of Ariva (ARV) today in KGS?