What was the price of Ariva (ARV) yesterday in ARS (Argentine Peso)?
Yesterday the price of Ariva (ARV) was
ARS 0.01151 and yesterday's average price was ARS 0.01128, with a minimum price of
ARS 0.01012 and a maximum of
ARS 0.01157 (12.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ARS 0.01151 | ARS 1,077,663,837 | 93,639,939,000 ARV |
12:00 | ARS 0.01148 | ARS 1,075,065,359 | 93,639,939,000 ARV |
11:00 | ARS 0.01147 | ARS 1,074,494,508 | 93,639,939,000 ARV |
10:00 | ARS 0.01133 | ARS 1,060,494,117 | 93,639,939,000 ARV |
09:00 | ARS 0.01135 | ARS 1,062,926,339 | 93,639,939,000 ARV |
08:00 | ARS 0.01125 | ARS 1,053,193,963 | 93,639,939,000 ARV |
07:00 | ARS 0.01129 | ARS 1,057,137,604 | 93,639,939,000 ARV |
06:00 | ARS 0.01157 | ARS 1,083,354,911 | 93,639,939,000 ARV |
05:00 | ARS 0.01157 | ARS 1,083,531,631 | 93,639,939,000 ARV |
04:00 | ARS 0.01157 | ARS 1,083,435,132 | 93,639,939,000 ARV |
03:00 | ARS 0.01157 | ARS 1,083,792,060 | 93,639,939,000 ARV |
02:00 | ARS 0.01146 | ARS 1,073,349,317 | 93,639,939,000 ARV |
01:00 | ARS 0.01129 | ARS 1,057,529,411 | 93,639,939,000 ARV |
00:00 | ARS 0.01132 | ARS 1,059,575,639 | 93,639,939,000 ARV |
23:00 | ARS 0.01130 | ARS 1,058,458,352 | 93,639,939,000 ARV |
22:00 | ARS 0.01131 | ARS 1,059,052,456 | 93,639,939,000 ARV |
21:00 | ARS 0.01143 | ARS 1,070,626,438 | 93,639,939,000 ARV |
20:00 | ARS 0.01103 | ARS 1,032,471,246 | 93,639,939,000 ARV |
19:00 | ARS 0.01121 | ARS 1,049,583,997 | 93,639,939,000 ARV |
18:00 | ARS 0.01110 | ARS 1,039,048,244 | 93,639,939,000 ARV |
17:00 | ARS 0.01155 | ARS 1,081,833,028 | 93,639,939,000 ARV |
16:00 | ARS 0.01152 | ARS 1,078,804,377 | 93,639,939,000 ARV |
15:00 | ARS 0.01012 | ARS 947,999,201 | 93,639,939,000 ARV |
14:00 | ARS 0.01012 | ARS 947,330,689 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Ariva (ARV) was
ARS 1,077,663,837 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
ARS 947,330,689 and the maximum value was
ARS 1,083,792,060What is the price of Ariva (ARV) today in ARS?