What was the price of Ariva (ARV) yesterday in ARS (Argentine Peso)?
Yesterday the price of Ariva (ARV) was
ARS 0.008271 and yesterday's average price was ARS 0.008306, with a minimum price of
ARS 0.008241 and a maximum of
ARS 0.008542 (3.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ARS 0.008271 | ARS 774,522,739 | 93,639,939,000 ARV |
04:00 | ARS 0.008263 | ARS 773,740,870 | 93,639,939,000 ARV |
03:00 | ARS 0.008265 | ARS 773,971,391 | 93,639,939,000 ARV |
02:00 | ARS 0.008269 | ARS 774,293,406 | 93,639,939,000 ARV |
01:00 | ARS 0.008271 | ARS 774,517,986 | 93,639,939,000 ARV |
00:00 | ARS 0.008270 | ARS 774,405,102 | 93,639,939,000 ARV |
23:00 | ARS 0.008270 | ARS 774,386,090 | 93,639,939,000 ARV |
22:00 | ARS 0.008272 | ARS 774,585,716 | 93,639,939,000 ARV |
21:00 | ARS 0.008268 | ARS 774,242,312 | 93,639,939,000 ARV |
20:00 | ARS 0.008542 | ARS 799,855,040 | 93,639,939,000 ARV |
19:00 | ARS 0.008381 | ARS 784,750,006 | 93,639,939,000 ARV |
18:00 | ARS 0.008378 | ARS 784,512,356 | 93,639,939,000 ARV |
17:00 | ARS 0.008241 | ARS 771,710,151 | 93,639,939,000 ARV |
16:00 | ARS 0.008241 | ARS 771,662,621 | 93,639,939,000 ARV |
15:00 | ARS 0.008317 | ARS 778,792,121 | 93,639,939,000 ARV |
14:00 | ARS 0.008317 | ARS 778,796,874 | 93,639,939,000 ARV |
13:00 | ARS 0.008321 | ARS 779,136,713 | 93,639,939,000 ARV |
12:00 | ARS 0.008319 | ARS 778,945,405 | 93,639,939,000 ARV |
11:00 | ARS 0.008314 | ARS 778,492,682 | 93,639,939,000 ARV |
10:00 | ARS 0.008312 | ARS 778,304,938 | 93,639,939,000 ARV |
09:00 | ARS 0.008312 | ARS 778,297,809 | 93,639,939,000 ARV |
08:00 | ARS 0.008314 | ARS 778,555,659 | 93,639,939,000 ARV |
07:00 | ARS 0.008307 | ARS 777,904,498 | 93,639,939,000 ARV |
06:00 | ARS 0.008312 | ARS 778,366,727 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Ariva (ARV) was
ARS 774,522,739 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
ARS 771,662,621 and the maximum value was
ARS 799,855,040What is the price of Ariva (ARV) today in ARS?