Fear and greed index: 59/100 (Greed)

Yesterday's Ariva (ARV) Price in STN (Sao Tomean Dobra)

1 USD = 21.88 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Ariva (ARV) was STN 0.0002004 and yesterday's average price was STN 0.0002050, with a minimum price of STN 0.0001998 and a maximum of STN 0.0002104 (5.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	STN 0.0002004	STN 18,761,900	93,639,939,000 ARV
13:00	STN 0.0002005	STN 18,770,477	93,639,939,000 ARV
12:00	STN 0.0002006	STN 18,786,208	93,639,939,000 ARV
11:00	STN 0.0001999	STN 18,716,739	93,639,939,000 ARV
10:00	STN 0.0001998	STN 18,707,112	93,639,939,000 ARV
09:00	STN 0.0002037	STN 19,079,009	93,639,939,000 ARV
08:00	STN 0.0002037	STN 19,077,806	93,639,939,000 ARV
07:00	STN 0.0002037	STN 19,075,552	93,639,939,000 ARV
06:00	STN 0.0002039	STN 19,091,328	93,639,939,000 ARV
05:00	STN 0.0002039	STN 19,090,343	93,639,939,000 ARV
04:00	STN 0.0002039	STN 19,091,984	93,639,939,000 ARV
03:00	STN 0.0002041	STN 19,108,526	93,639,939,000 ARV
02:00	STN 0.0002039	STN 19,093,231	93,639,939,000 ARV
01:00	STN 0.0002041	STN 19,113,952	93,639,939,000 ARV
00:00	STN 0.0002038	STN 19,082,007	93,639,939,000 ARV
23:00	STN 0.0002071	STN 19,389,993	93,639,939,000 ARV
22:00	STN 0.0002035	STN 19,053,016	93,639,939,000 ARV
21:00	STN 0.0002084	STN 19,516,963	93,639,939,000 ARV
20:00	STN 0.0002103	STN 19,695,134	93,639,939,000 ARV
19:00	STN 0.0002103	STN 19,692,092	93,639,939,000 ARV
18:00	STN 0.0002100	STN 19,665,289	93,639,939,000 ARV
17:00	STN 0.0002104	STN 19,703,558	93,639,939,000 ARV
16:00	STN 0.0002100	STN 19,664,458	93,639,939,000 ARV
15:00	STN 0.0002098	STN 19,644,044	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Ariva (ARV) was STN 18,761,900 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was STN 18,707,112 and the maximum value was STN 19,703,558

What is the price of Ariva (ARV) today in STN?