Fear and greed index: 68/100 (Greed)

Yesterday's Ariva (ARV) Price in STN (Sao Tomean Dobra)

1 USD = 21.21 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Ariva (ARV) was STN 0.0001485 and yesterday's average price was STN 0.0001490, with a minimum price of STN 0.0001438 and a maximum of STN 0.0001533 (6.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	STN 0.0001485	STN 13,904,462	93,639,939,000 ARV
11:00	STN 0.0001484	STN 13,896,381	93,639,939,000 ARV
10:00	STN 0.0001484	STN 13,893,030	93,639,939,000 ARV
09:00	STN 0.0001484	STN 13,892,902	93,639,939,000 ARV
08:00	STN 0.0001484	STN 13,897,505	93,639,939,000 ARV
07:00	STN 0.0001483	STN 13,885,882	93,639,939,000 ARV
06:00	STN 0.0001484	STN 13,894,133	93,639,939,000 ARV
05:00	STN 0.0001483	STN 13,890,145	93,639,939,000 ARV
04:00	STN 0.0001483	STN 13,886,051	93,639,939,000 ARV
03:00	STN 0.0001484	STN 13,891,948	93,639,939,000 ARV
02:00	STN 0.0001483	STN 13,890,357	93,639,939,000 ARV
01:00	STN 0.0001501	STN 14,055,164	93,639,939,000 ARV
00:00	STN 0.0001500	STN 14,047,380	93,639,939,000 ARV
23:00	STN 0.0001501	STN 14,055,440	93,639,939,000 ARV
22:00	STN 0.0001501	STN 14,058,813	93,639,939,000 ARV
21:00	STN 0.0001500	STN 14,042,629	93,639,939,000 ARV
20:00	STN 0.0001500	STN 14,046,574	93,639,939,000 ARV
19:00	STN 0.0001514	STN 14,180,986	93,639,939,000 ARV
18:00	STN 0.0001514	STN 14,177,189	93,639,939,000 ARV
17:00	STN 0.0001515	STN 14,185,292	93,639,939,000 ARV
16:00	STN 0.0001533	STN 14,353,790	93,639,939,000 ARV
15:00	STN 0.0001463	STN 13,696,110	93,639,939,000 ARV
14:00	STN 0.0001462	STN 13,692,843	93,639,939,000 ARV
13:00	STN 0.0001438	STN 13,461,774	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Ariva (ARV) was STN 13,904,462 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was STN 13,461,774 and the maximum value was STN 14,353,790

What is the price of Ariva (ARV) today in STN?