Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Ariva (ARV) Price in STN (Sao Tomean Dobra)

1 USD = 23.78 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Ariva (ARV) was STN 0.0003085 and yesterday's average price was STN 0.0003077, with a minimum price of STN 0.0002968 and a maximum of STN 0.0003208 (7.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	STN 0.0003085	STN 28,886,477	93,639,939,000 ARV
18:00	STN 0.0003106	STN 29,083,625	93,639,939,000 ARV
17:00	STN 0.0003208	STN 30,041,810	93,639,939,000 ARV
16:00	STN 0.0003108	STN 29,100,220	93,639,939,000 ARV
15:00	STN 0.0003090	STN 28,936,739	93,639,939,000 ARV
14:00	STN 0.0003083	STN 28,865,245	93,639,939,000 ARV
13:00	STN 0.0003087	STN 28,906,187	93,639,939,000 ARV
12:00	STN 0.0003056	STN 28,620,783	93,639,939,000 ARV
11:00	STN 0.0003129	STN 29,303,717	93,639,939,000 ARV
10:00	STN 0.0003095	STN 28,983,981	93,639,939,000 ARV
09:00	STN 0.0003086	STN 28,894,846	93,639,939,000 ARV
08:00	STN 0.0002999	STN 28,080,932	93,639,939,000 ARV
07:00	STN 0.0003017	STN 28,254,043	93,639,939,000 ARV
06:00	STN 0.0002968	STN 27,788,800	93,639,939,000 ARV
05:00	STN 0.0003004	STN 28,132,668	93,639,939,000 ARV
04:00	STN 0.0002999	STN 28,080,386	93,639,939,000 ARV
03:00	STN 0.0003007	STN 28,159,416	93,639,939,000 ARV
02:00	STN 0.0003034	STN 28,405,661	93,639,939,000 ARV
01:00	STN 0.0003039	STN 28,459,442	93,639,939,000 ARV
00:00	STN 0.0003196	STN 29,929,921	93,639,939,000 ARV
23:00	STN 0.0003133	STN 29,334,839	93,639,939,000 ARV
22:00	STN 0.0003055	STN 28,611,392	93,639,939,000 ARV
21:00	STN 0.0003134	STN 29,349,937	93,639,939,000 ARV
20:00	STN 0.0003135	STN 29,354,716	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Ariva (ARV) was STN 28,886,477 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was STN 27,788,800 and the maximum value was STN 30,041,810

What is the price of Ariva (ARV) today in STN?