Fear and greed index: 62/100 (Greed)

Yesterday's Ariva (ARV) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Ariva (ARV) was STN 0.0002029 and yesterday's average price was STN 0.0002065, with a minimum price of STN 0.0002029 and a maximum of STN 0.0002095 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	STN 0.0002029	STN 18,995,468	93,639,939,000 ARV
18:00	STN 0.0002043	STN 19,133,833	93,639,939,000 ARV
17:00	STN 0.0002044	STN 19,140,277	93,639,939,000 ARV
16:00	STN 0.0002043	STN 19,131,121	93,639,939,000 ARV
15:00	STN 0.0002082	STN 19,496,118	93,639,939,000 ARV
14:00	STN 0.0002060	STN 19,286,736	93,639,939,000 ARV
13:00	STN 0.0002075	STN 19,434,844	93,639,939,000 ARV
12:00	STN 0.0002074	STN 19,420,068	93,639,939,000 ARV
11:00	STN 0.0002074	STN 19,416,835	93,639,939,000 ARV
10:00	STN 0.0002095	STN 19,614,045	93,639,939,000 ARV
09:00	STN 0.0002095	STN 19,614,218	93,639,939,000 ARV
08:00	STN 0.0002094	STN 19,611,745	93,639,939,000 ARV
07:00	STN 0.0002095	STN 19,616,019	93,639,939,000 ARV
06:00	STN 0.0002095	STN 19,615,151	93,639,939,000 ARV
05:00	STN 0.0002095	STN 19,616,496	93,639,939,000 ARV
04:00	STN 0.0002094	STN 19,605,561	93,639,939,000 ARV
03:00	STN 0.0002072	STN 19,399,998	93,639,939,000 ARV
02:00	STN 0.0002040	STN 19,106,256	93,639,939,000 ARV
01:00	STN 0.0002041	STN 19,108,642	93,639,939,000 ARV
00:00	STN 0.0002041	STN 19,114,262	93,639,939,000 ARV
23:00	STN 0.0002041	STN 19,113,937	93,639,939,000 ARV
22:00	STN 0.0002040	STN 19,106,017	93,639,939,000 ARV
21:00	STN 0.0002041	STN 19,111,745	93,639,939,000 ARV
20:00	STN 0.0002057	STN 19,263,368	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Ariva (ARV) was STN 18,995,468 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was STN 18,995,468 and the maximum value was STN 19,616,496

What is the price of Ariva (ARV) today in STN?