What was the price of Ariva (ARV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ariva (ARV) was
STN 0.0003903 and yesterday's average price was STN 0.0003907, with a minimum price of
STN 0.0003837 and a maximum of
STN 0.0004066 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 0.0003903 | STN 36,544,118 | 93,639,939,000 ARV |
08:00 | STN 0.0003907 | STN 36,585,219 | 93,639,939,000 ARV |
07:00 | STN 0.0003849 | STN 36,043,602 | 93,639,939,000 ARV |
06:00 | STN 0.0003878 | STN 36,314,068 | 93,639,939,000 ARV |
05:00 | STN 0.0003865 | STN 36,191,739 | 93,639,939,000 ARV |
04:00 | STN 0.0003867 | STN 36,211,184 | 93,639,939,000 ARV |
03:00 | STN 0.0003854 | STN 36,087,685 | 93,639,939,000 ARV |
02:00 | STN 0.0003852 | STN 36,071,510 | 93,639,939,000 ARV |
01:00 | STN 0.0003881 | STN 36,340,341 | 93,639,939,000 ARV |
00:00 | STN 0.0003872 | STN 36,259,378 | 93,639,939,000 ARV |
23:00 | STN 0.0003892 | STN 36,443,003 | 93,639,939,000 ARV |
22:00 | STN 0.0003894 | STN 36,462,868 | 93,639,939,000 ARV |
21:00 | STN 0.0003925 | STN 36,757,353 | 93,639,939,000 ARV |
20:00 | STN 0.0003954 | STN 37,022,804 | 93,639,939,000 ARV |
19:00 | STN 0.0003948 | STN 36,966,434 | 93,639,939,000 ARV |
18:00 | STN 0.0003981 | STN 37,277,448 | 93,639,939,000 ARV |
17:00 | STN 0.0003981 | STN 37,275,614 | 93,639,939,000 ARV |
16:00 | STN 0.0003945 | STN 36,944,448 | 93,639,939,000 ARV |
15:00 | STN 0.0004066 | STN 38,074,616 | 93,639,939,000 ARV |
14:00 | STN 0.0003970 | STN 37,179,250 | 93,639,939,000 ARV |
13:00 | STN 0.0003918 | STN 36,683,837 | 93,639,939,000 ARV |
12:00 | STN 0.0003837 | STN 35,930,046 | 93,639,939,000 ARV |
11:00 | STN 0.0003839 | STN 35,952,540 | 93,639,939,000 ARV |
10:00 | STN 0.0003899 | STN 36,505,626 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ariva (ARV) was
STN 36,544,118 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
STN 35,930,046 and the maximum value was
STN 38,074,616What is the price of Ariva (ARV) today in STN?