What was the price of Ariva (ARV) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Ariva (ARV) was
ANG 0.00003161 and yesterday's average price was ANG 0.00003165, with a minimum price of
ANG 0.00003108 and a maximum of
ANG 0.00003294 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.00003161 | ANG 2,960,323 | 93,639,939,000 ARV |
08:00 | ANG 0.00003165 | ANG 2,963,653 | 93,639,939,000 ARV |
07:00 | ANG 0.00003118 | ANG 2,919,778 | 93,639,939,000 ARV |
06:00 | ANG 0.00003141 | ANG 2,941,688 | 93,639,939,000 ARV |
05:00 | ANG 0.00003131 | ANG 2,931,778 | 93,639,939,000 ARV |
04:00 | ANG 0.00003133 | ANG 2,933,354 | 93,639,939,000 ARV |
03:00 | ANG 0.00003122 | ANG 2,923,349 | 93,639,939,000 ARV |
02:00 | ANG 0.00003121 | ANG 2,922,039 | 93,639,939,000 ARV |
01:00 | ANG 0.00003144 | ANG 2,943,816 | 93,639,939,000 ARV |
00:00 | ANG 0.00003137 | ANG 2,937,258 | 93,639,939,000 ARV |
23:00 | ANG 0.00003153 | ANG 2,952,132 | 93,639,939,000 ARV |
22:00 | ANG 0.00003154 | ANG 2,953,742 | 93,639,939,000 ARV |
21:00 | ANG 0.00003180 | ANG 2,977,597 | 93,639,939,000 ARV |
20:00 | ANG 0.00003203 | ANG 2,999,100 | 93,639,939,000 ARV |
19:00 | ANG 0.00003198 | ANG 2,994,534 | 93,639,939,000 ARV |
18:00 | ANG 0.00003225 | ANG 3,019,728 | 93,639,939,000 ARV |
17:00 | ANG 0.00003225 | ANG 3,019,580 | 93,639,939,000 ARV |
16:00 | ANG 0.00003196 | ANG 2,992,753 | 93,639,939,000 ARV |
15:00 | ANG 0.00003294 | ANG 3,084,304 | 93,639,939,000 ARV |
14:00 | ANG 0.00003216 | ANG 3,011,773 | 93,639,939,000 ARV |
13:00 | ANG 0.00003173 | ANG 2,971,642 | 93,639,939,000 ARV |
12:00 | ANG 0.00003108 | ANG 2,910,579 | 93,639,939,000 ARV |
11:00 | ANG 0.00003110 | ANG 2,912,402 | 93,639,939,000 ARV |
10:00 | ANG 0.00003158 | ANG 2,957,205 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Ariva (ARV) was
ANG 2,960,323 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
ANG 2,910,579 and the maximum value was
ANG 3,084,304What is the price of Ariva (ARV) today in ANG?