What was the price of Ariva (ARV) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Ariva (ARV) was
GHS 0.0001354 and yesterday's average price was GHS 0.0001394, with a minimum price of
GHS 0.0001354 and a maximum of
GHS 0.0001443 (6.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 0.0001354 | GHS 12,678,124 | 93,639,939,000 ARV |
03:00 | GHS 0.0001381 | GHS 12,929,532 | 93,639,939,000 ARV |
02:00 | GHS 0.0001397 | GHS 13,081,056 | 93,639,939,000 ARV |
01:00 | GHS 0.0001380 | GHS 12,918,430 | 93,639,939,000 ARV |
00:00 | GHS 0.0001362 | GHS 12,752,690 | 93,639,939,000 ARV |
23:00 | GHS 0.0001354 | GHS 12,682,626 | 93,639,939,000 ARV |
22:00 | GHS 0.0001357 | GHS 12,705,045 | 93,639,939,000 ARV |
21:00 | GHS 0.0001368 | GHS 12,806,734 | 93,639,939,000 ARV |
20:00 | GHS 0.0001378 | GHS 12,907,575 | 93,639,939,000 ARV |
19:00 | GHS 0.0001382 | GHS 12,941,590 | 93,639,939,000 ARV |
18:00 | GHS 0.0001380 | GHS 12,923,056 | 93,639,939,000 ARV |
17:00 | GHS 0.0001394 | GHS 13,051,127 | 93,639,939,000 ARV |
16:00 | GHS 0.0001376 | GHS 12,880,546 | 93,639,939,000 ARV |
15:00 | GHS 0.0001424 | GHS 13,335,085 | 93,639,939,000 ARV |
14:00 | GHS 0.0001424 | GHS 13,338,138 | 93,639,939,000 ARV |
13:00 | GHS 0.0001434 | GHS 13,427,230 | 93,639,939,000 ARV |
12:00 | GHS 0.0001443 | GHS 13,509,121 | 93,639,939,000 ARV |
11:00 | GHS 0.0001439 | GHS 13,473,025 | 93,639,939,000 ARV |
10:00 | GHS 0.0001428 | GHS 13,368,807 | 93,639,939,000 ARV |
09:00 | GHS 0.0001411 | GHS 13,210,129 | 93,639,939,000 ARV |
08:00 | GHS 0.0001397 | GHS 13,080,346 | 93,639,939,000 ARV |
07:00 | GHS 0.0001407 | GHS 13,171,119 | 93,639,939,000 ARV |
06:00 | GHS 0.0001395 | GHS 13,065,883 | 93,639,939,000 ARV |
05:00 | GHS 0.0001397 | GHS 13,080,115 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Ariva (ARV) was
GHS 12,678,124 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
GHS 12,678,124 and the maximum value was
GHS 13,509,121What is the price of Ariva (ARV) today in GHS?