What was the price of Ariva (ARV) yesterday in ZAR (South African Rand)?
Yesterday the price of Ariva (ARV) was
ZAR 0.0001843 and yesterday's average price was ZAR 0.0001794, with a minimum price of
ZAR 0.0001625 and a maximum of
ZAR 0.0001859 (12.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZAR 0.0001843 | ZAR 17,260,598 | 93,639,939,000 ARV |
10:00 | ZAR 0.0001819 | ZAR 17,035,697 | 93,639,939,000 ARV |
09:00 | ZAR 0.0001823 | ZAR 17,074,768 | 93,639,939,000 ARV |
08:00 | ZAR 0.0001807 | ZAR 16,918,428 | 93,639,939,000 ARV |
07:00 | ZAR 0.0001814 | ZAR 16,981,778 | 93,639,939,000 ARV |
06:00 | ZAR 0.0001858 | ZAR 17,402,931 | 93,639,939,000 ARV |
05:00 | ZAR 0.0001859 | ZAR 17,405,770 | 93,639,939,000 ARV |
04:00 | ZAR 0.0001859 | ZAR 17,404,220 | 93,639,939,000 ARV |
03:00 | ZAR 0.0001859 | ZAR 17,409,953 | 93,639,939,000 ARV |
02:00 | ZAR 0.0001841 | ZAR 17,242,202 | 93,639,939,000 ARV |
01:00 | ZAR 0.0001814 | ZAR 16,988,072 | 93,639,939,000 ARV |
00:00 | ZAR 0.0001818 | ZAR 17,020,943 | 93,639,939,000 ARV |
23:00 | ZAR 0.0001816 | ZAR 17,002,995 | 93,639,939,000 ARV |
22:00 | ZAR 0.0001817 | ZAR 17,012,538 | 93,639,939,000 ARV |
21:00 | ZAR 0.0001837 | ZAR 17,198,462 | 93,639,939,000 ARV |
20:00 | ZAR 0.0001771 | ZAR 16,585,540 | 93,639,939,000 ARV |
19:00 | ZAR 0.0001801 | ZAR 16,860,438 | 93,639,939,000 ARV |
18:00 | ZAR 0.0001782 | ZAR 16,691,192 | 93,639,939,000 ARV |
17:00 | ZAR 0.0001856 | ZAR 17,378,484 | 93,639,939,000 ARV |
16:00 | ZAR 0.0001851 | ZAR 17,329,832 | 93,639,939,000 ARV |
15:00 | ZAR 0.0001626 | ZAR 15,228,587 | 93,639,939,000 ARV |
14:00 | ZAR 0.0001625 | ZAR 15,217,848 | 93,639,939,000 ARV |
13:00 | ZAR 0.0001625 | ZAR 15,220,295 | 93,639,939,000 ARV |
12:00 | ZAR 0.0001629 | ZAR 15,254,491 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Ariva (ARV) was
ZAR 17,260,598 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
ZAR 15,217,848 and the maximum value was
ZAR 17,409,953What is the price of Ariva (ARV) today in ZAR?