What was the price of Ariva (ARV) yesterday in ZAR (South African Rand)?
Yesterday the price of Ariva (ARV) was
ZAR 0.0001655 and yesterday's average price was ZAR 0.0001704, with a minimum price of
ZAR 0.0001655 and a maximum of
ZAR 0.0001763 (6.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ZAR 0.0001655 | ZAR 15,493,045 | 93,639,939,000 ARV |
03:00 | ZAR 0.0001687 | ZAR 15,800,274 | 93,639,939,000 ARV |
02:00 | ZAR 0.0001707 | ZAR 15,985,440 | 93,639,939,000 ARV |
01:00 | ZAR 0.0001686 | ZAR 15,786,707 | 93,639,939,000 ARV |
00:00 | ZAR 0.0001664 | ZAR 15,584,168 | 93,639,939,000 ARV |
23:00 | ZAR 0.0001655 | ZAR 15,498,547 | 93,639,939,000 ARV |
22:00 | ZAR 0.0001658 | ZAR 15,525,944 | 93,639,939,000 ARV |
21:00 | ZAR 0.0001671 | ZAR 15,650,211 | 93,639,939,000 ARV |
20:00 | ZAR 0.0001684 | ZAR 15,773,442 | 93,639,939,000 ARV |
19:00 | ZAR 0.0001689 | ZAR 15,815,009 | 93,639,939,000 ARV |
18:00 | ZAR 0.0001686 | ZAR 15,792,360 | 93,639,939,000 ARV |
17:00 | ZAR 0.0001703 | ZAR 15,948,867 | 93,639,939,000 ARV |
16:00 | ZAR 0.0001681 | ZAR 15,740,411 | 93,639,939,000 ARV |
15:00 | ZAR 0.0001740 | ZAR 16,295,872 | 93,639,939,000 ARV |
14:00 | ZAR 0.0001741 | ZAR 16,299,603 | 93,639,939,000 ARV |
13:00 | ZAR 0.0001752 | ZAR 16,408,475 | 93,639,939,000 ARV |
12:00 | ZAR 0.0001763 | ZAR 16,508,548 | 93,639,939,000 ARV |
11:00 | ZAR 0.0001758 | ZAR 16,464,438 | 93,639,939,000 ARV |
10:00 | ZAR 0.0001745 | ZAR 16,337,081 | 93,639,939,000 ARV |
09:00 | ZAR 0.0001724 | ZAR 16,143,171 | 93,639,939,000 ARV |
08:00 | ZAR 0.0001707 | ZAR 15,984,573 | 93,639,939,000 ARV |
07:00 | ZAR 0.0001719 | ZAR 16,095,500 | 93,639,939,000 ARV |
06:00 | ZAR 0.0001705 | ZAR 15,966,899 | 93,639,939,000 ARV |
05:00 | ZAR 0.0001707 | ZAR 15,984,291 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Ariva (ARV) was
ZAR 15,493,045 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
ZAR 15,493,045 and the maximum value was
ZAR 16,508,548What is the price of Ariva (ARV) today in ZAR?