What was the price of Ariva (ARV) yesterday in ZAR (South African Rand)?
Yesterday the price of Ariva (ARV) was
ZAR 0.0001669 and yesterday's average price was ZAR 0.0001678, with a minimum price of
ZAR 0.0001663 and a maximum of
ZAR 0.0001717 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZAR 0.0001669 | ZAR 15,625,236 | 93,639,939,000 ARV |
08:00 | ZAR 0.0001669 | ZAR 15,626,445 | 93,639,939,000 ARV |
07:00 | ZAR 0.0001669 | ZAR 15,625,271 | 93,639,939,000 ARV |
06:00 | ZAR 0.0001670 | ZAR 15,637,116 | 93,639,939,000 ARV |
05:00 | ZAR 0.0001668 | ZAR 15,619,918 | 93,639,939,000 ARV |
04:00 | ZAR 0.0001668 | ZAR 15,619,847 | 93,639,939,000 ARV |
03:00 | ZAR 0.0001669 | ZAR 15,632,741 | 93,639,939,000 ARV |
02:00 | ZAR 0.0001669 | ZAR 15,632,794 | 93,639,939,000 ARV |
01:00 | ZAR 0.0001669 | ZAR 15,632,936 | 93,639,939,000 ARV |
00:00 | ZAR 0.0001670 | ZAR 15,633,399 | 93,639,939,000 ARV |
23:00 | ZAR 0.0001670 | ZAR 15,633,754 | 93,639,939,000 ARV |
22:00 | ZAR 0.0001670 | ZAR 15,633,825 | 93,639,939,000 ARV |
21:00 | ZAR 0.0001670 | ZAR 15,633,879 | 93,639,939,000 ARV |
20:00 | ZAR 0.0001669 | ZAR 15,631,229 | 93,639,939,000 ARV |
19:00 | ZAR 0.0001663 | ZAR 15,569,252 | 93,639,939,000 ARV |
18:00 | ZAR 0.0001675 | ZAR 15,682,660 | 93,639,939,000 ARV |
17:00 | ZAR 0.0001675 | ZAR 15,687,942 | 93,639,939,000 ARV |
16:00 | ZAR 0.0001675 | ZAR 15,680,437 | 93,639,939,000 ARV |
15:00 | ZAR 0.0001706 | ZAR 15,979,600 | 93,639,939,000 ARV |
14:00 | ZAR 0.0001688 | ZAR 15,807,984 | 93,639,939,000 ARV |
13:00 | ZAR 0.0001701 | ZAR 15,929,378 | 93,639,939,000 ARV |
12:00 | ZAR 0.0001700 | ZAR 15,917,267 | 93,639,939,000 ARV |
11:00 | ZAR 0.0001700 | ZAR 15,914,617 | 93,639,939,000 ARV |
10:00 | ZAR 0.0001717 | ZAR 16,076,256 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Ariva (ARV) was
ZAR 15,625,236 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
ZAR 15,569,252 and the maximum value was
ZAR 16,076,256What is the price of Ariva (ARV) today in ZAR?