What was the price of Ariva (ARV) yesterday in ZAR (South African Rand)?
Yesterday the price of Ariva (ARV) was
ZAR 0.0003086 and yesterday's average price was ZAR 0.0003089, with a minimum price of
ZAR 0.0003034 and a maximum of
ZAR 0.0003215 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZAR 0.0003086 | ZAR 28,893,253 | 93,639,939,000 ARV |
08:00 | ZAR 0.0003089 | ZAR 28,925,749 | 93,639,939,000 ARV |
07:00 | ZAR 0.0003043 | ZAR 28,497,524 | 93,639,939,000 ARV |
06:00 | ZAR 0.0003066 | ZAR 28,711,366 | 93,639,939,000 ARV |
05:00 | ZAR 0.0003056 | ZAR 28,614,648 | 93,639,939,000 ARV |
04:00 | ZAR 0.0003057 | ZAR 28,630,022 | 93,639,939,000 ARV |
03:00 | ZAR 0.0003047 | ZAR 28,532,379 | 93,639,939,000 ARV |
02:00 | ZAR 0.0003046 | ZAR 28,519,590 | 93,639,939,000 ARV |
01:00 | ZAR 0.0003068 | ZAR 28,732,139 | 93,639,939,000 ARV |
00:00 | ZAR 0.0003062 | ZAR 28,668,126 | 93,639,939,000 ARV |
23:00 | ZAR 0.0003077 | ZAR 28,813,307 | 93,639,939,000 ARV |
22:00 | ZAR 0.0003079 | ZAR 28,829,014 | 93,639,939,000 ARV |
21:00 | ZAR 0.0003104 | ZAR 29,061,846 | 93,639,939,000 ARV |
20:00 | ZAR 0.0003126 | ZAR 29,271,721 | 93,639,939,000 ARV |
19:00 | ZAR 0.0003121 | ZAR 29,227,153 | 93,639,939,000 ARV |
18:00 | ZAR 0.0003147 | ZAR 29,473,053 | 93,639,939,000 ARV |
17:00 | ZAR 0.0003147 | ZAR 29,471,603 | 93,639,939,000 ARV |
16:00 | ZAR 0.0003119 | ZAR 29,209,770 | 93,639,939,000 ARV |
15:00 | ZAR 0.0003215 | ZAR 30,103,326 | 93,639,939,000 ARV |
14:00 | ZAR 0.0003139 | ZAR 29,395,414 | 93,639,939,000 ARV |
13:00 | ZAR 0.0003097 | ZAR 29,003,721 | 93,639,939,000 ARV |
12:00 | ZAR 0.0003034 | ZAR 28,407,743 | 93,639,939,000 ARV |
11:00 | ZAR 0.0003036 | ZAR 28,425,528 | 93,639,939,000 ARV |
10:00 | ZAR 0.0003082 | ZAR 28,862,819 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Ariva (ARV) was
ZAR 28,893,253 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
ZAR 28,407,743 and the maximum value was
ZAR 30,103,326What is the price of Ariva (ARV) today in ZAR?