What was the price of Ariva (ARV) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Ariva (ARV) was
KYD 0.000005879 and yesterday's average price was KYD 0.000006743, with a minimum price of
KYD 0.000005879 and a maximum of
KYD 0.000007040 (16.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KYD 0.000005879 | KYD 550,494 | 93,639,939,000 ARV |
14:00 | KYD 0.000006224 | KYD 582,801 | 93,639,939,000 ARV |
13:00 | KYD 0.000006230 | KYD 583,349 | 93,639,939,000 ARV |
12:00 | KYD 0.000005937 | KYD 555,954 | 93,639,939,000 ARV |
11:00 | KYD 0.000006752 | KYD 632,288 | 93,639,939,000 ARV |
10:00 | KYD 0.000006763 | KYD 633,248 | 93,639,939,000 ARV |
09:00 | KYD 0.000006792 | KYD 636,031 | 93,639,939,000 ARV |
08:00 | KYD 0.000006755 | KYD 632,559 | 93,639,939,000 ARV |
07:00 | KYD 0.000006778 | KYD 634,645 | 93,639,939,000 ARV |
06:00 | KYD 0.000006853 | KYD 641,702 | 93,639,939,000 ARV |
05:00 | KYD 0.000006843 | KYD 640,800 | 93,639,939,000 ARV |
04:00 | KYD 0.000006878 | KYD 644,030 | 93,639,939,000 ARV |
03:00 | KYD 0.000006846 | KYD 641,037 | 93,639,939,000 ARV |
02:00 | KYD 0.000006886 | KYD 644,768 | 93,639,939,000 ARV |
01:00 | KYD 0.000006849 | KYD 641,339 | 93,639,939,000 ARV |
00:00 | KYD 0.000006839 | KYD 640,397 | 93,639,939,000 ARV |
23:00 | KYD 0.000006776 | KYD 634,476 | 93,639,939,000 ARV |
22:00 | KYD 0.000006837 | KYD 640,189 | 93,639,939,000 ARV |
21:00 | KYD 0.000006996 | KYD 655,130 | 93,639,939,000 ARV |
20:00 | KYD 0.000007040 | KYD 659,196 | 93,639,939,000 ARV |
19:00 | KYD 0.000007033 | KYD 658,577 | 93,639,939,000 ARV |
18:00 | KYD 0.000007023 | KYD 657,633 | 93,639,939,000 ARV |
17:00 | KYD 0.000007000 | KYD 655,470 | 93,639,939,000 ARV |
16:00 | KYD 0.000007024 | KYD 657,720 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Ariva (ARV) was
KYD 550,494 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
KYD 550,494 and the maximum value was
KYD 659,196What is the price of Ariva (ARV) today in KYD?