Fear and greed index: 74/100 (Greed)

Yesterday's Ariva (ARV) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Ariva (ARV) was KYD 0.000008332 and yesterday's average price was KYD 0.000008275, with a minimum price of KYD 0.000008166 and a maximum of KYD 0.000008512 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	KYD 0.000008332	KYD 780,221	93,639,939,000 ARV
19:00	KYD 0.000008284	KYD 775,745	93,639,939,000 ARV
18:00	KYD 0.000008202	KYD 767,992	93,639,939,000 ARV
17:00	KYD 0.000008278	KYD 775,171	93,639,939,000 ARV
16:00	KYD 0.000008276	KYD 774,971	93,639,939,000 ARV
15:00	KYD 0.000008240	KYD 771,638	93,639,939,000 ARV
14:00	KYD 0.000008337	KYD 780,695	93,639,939,000 ARV
13:00	KYD 0.000008512	KYD 797,063	93,639,939,000 ARV
12:00	KYD 0.000008512	KYD 797,068	93,639,939,000 ARV
11:00	KYD 0.000008504	KYD 796,344	93,639,939,000 ARV
10:00	KYD 0.000008266	KYD 774,029	93,639,939,000 ARV
09:00	KYD 0.000008314	KYD 778,567	93,639,939,000 ARV
08:00	KYD 0.000008191	KYD 767,037	93,639,939,000 ARV
07:00	KYD 0.000008193	KYD 767,187	93,639,939,000 ARV
06:00	KYD 0.000008193	KYD 767,153	93,639,939,000 ARV
05:00	KYD 0.000008192	KYD 767,057	93,639,939,000 ARV
04:00	KYD 0.000008191	KYD 766,997	93,639,939,000 ARV
03:00	KYD 0.000008192	KYD 767,141	93,639,939,000 ARV
02:00	KYD 0.000008184	KYD 766,389	93,639,939,000 ARV
01:00	KYD 0.000008270	KYD 774,382	93,639,939,000 ARV
00:00	KYD 0.000008426	KYD 789,021	93,639,939,000 ARV
23:00	KYD 0.000008171	KYD 765,103	93,639,939,000 ARV
22:00	KYD 0.000008166	KYD 764,667	93,639,939,000 ARV
21:00	KYD 0.000008181	KYD 766,041	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Ariva (ARV) was KYD 780,221 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was KYD 764,667 and the maximum value was KYD 797,068

What is the price of Ariva (ARV) today in KYD?