What was the price of Ariva (ARV) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Ariva (ARV) was
KYD 0.00001448 and yesterday's average price was KYD 0.00001450, with a minimum price of
KYD 0.00001424 and a maximum of
KYD 0.00001509 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KYD 0.00001448 | KYD 1,356,126 | 93,639,939,000 ARV |
08:00 | KYD 0.00001450 | KYD 1,357,651 | 93,639,939,000 ARV |
07:00 | KYD 0.00001428 | KYD 1,337,552 | 93,639,939,000 ARV |
06:00 | KYD 0.00001439 | KYD 1,347,589 | 93,639,939,000 ARV |
05:00 | KYD 0.00001434 | KYD 1,343,049 | 93,639,939,000 ARV |
04:00 | KYD 0.00001435 | KYD 1,343,771 | 93,639,939,000 ARV |
03:00 | KYD 0.00001430 | KYD 1,339,188 | 93,639,939,000 ARV |
02:00 | KYD 0.00001430 | KYD 1,338,588 | 93,639,939,000 ARV |
01:00 | KYD 0.00001440 | KYD 1,348,564 | 93,639,939,000 ARV |
00:00 | KYD 0.00001437 | KYD 1,345,559 | 93,639,939,000 ARV |
23:00 | KYD 0.00001444 | KYD 1,352,374 | 93,639,939,000 ARV |
22:00 | KYD 0.00001445 | KYD 1,353,111 | 93,639,939,000 ARV |
21:00 | KYD 0.00001457 | KYD 1,364,039 | 93,639,939,000 ARV |
20:00 | KYD 0.00001467 | KYD 1,373,890 | 93,639,939,000 ARV |
19:00 | KYD 0.00001465 | KYD 1,371,798 | 93,639,939,000 ARV |
18:00 | KYD 0.00001477 | KYD 1,383,339 | 93,639,939,000 ARV |
17:00 | KYD 0.00001477 | KYD 1,383,271 | 93,639,939,000 ARV |
16:00 | KYD 0.00001464 | KYD 1,370,982 | 93,639,939,000 ARV |
15:00 | KYD 0.00001509 | KYD 1,412,922 | 93,639,939,000 ARV |
14:00 | KYD 0.00001473 | KYD 1,379,695 | 93,639,939,000 ARV |
13:00 | KYD 0.00001454 | KYD 1,361,311 | 93,639,939,000 ARV |
12:00 | KYD 0.00001424 | KYD 1,333,338 | 93,639,939,000 ARV |
11:00 | KYD 0.00001425 | KYD 1,334,173 | 93,639,939,000 ARV |
10:00 | KYD 0.00001447 | KYD 1,354,697 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Ariva (ARV) was
KYD 1,356,126 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
KYD 1,333,338 and the maximum value was
KYD 1,412,922What is the price of Ariva (ARV) today in KYD?