What was the price of Ariva (ARV) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Ariva (ARV) was
ETB 0.002087 and yesterday's average price was ETB 0.002090, with a minimum price of
ETB 0.002052 and a maximum of
ETB 0.002175 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ETB 0.002087 | ETB 195,442,541 | 93,639,939,000 ARV |
08:00 | ETB 0.002090 | ETB 195,662,350 | 93,639,939,000 ARV |
07:00 | ETB 0.002059 | ETB 192,765,713 | 93,639,939,000 ARV |
06:00 | ETB 0.002074 | ETB 194,212,200 | 93,639,939,000 ARV |
05:00 | ETB 0.002067 | ETB 193,557,972 | 93,639,939,000 ARV |
04:00 | ETB 0.002068 | ETB 193,661,968 | 93,639,939,000 ARV |
03:00 | ETB 0.002061 | ETB 193,001,477 | 93,639,939,000 ARV |
02:00 | ETB 0.002060 | ETB 192,914,971 | 93,639,939,000 ARV |
01:00 | ETB 0.002076 | ETB 194,352,712 | 93,639,939,000 ARV |
00:00 | ETB 0.002071 | ETB 193,919,712 | 93,639,939,000 ARV |
23:00 | ETB 0.002081 | ETB 194,901,763 | 93,639,939,000 ARV |
22:00 | ETB 0.002083 | ETB 195,008,004 | 93,639,939,000 ARV |
21:00 | ETB 0.002099 | ETB 196,582,949 | 93,639,939,000 ARV |
20:00 | ETB 0.002115 | ETB 198,002,609 | 93,639,939,000 ARV |
19:00 | ETB 0.002111 | ETB 197,701,140 | 93,639,939,000 ARV |
18:00 | ETB 0.002129 | ETB 199,364,481 | 93,639,939,000 ARV |
17:00 | ETB 0.002129 | ETB 199,354,672 | 93,639,939,000 ARV |
16:00 | ETB 0.002110 | ETB 197,583,553 | 93,639,939,000 ARV |
15:00 | ETB 0.002175 | ETB 203,627,834 | 93,639,939,000 ARV |
14:00 | ETB 0.002123 | ETB 198,839,302 | 93,639,939,000 ARV |
13:00 | ETB 0.002095 | ETB 196,189,774 | 93,639,939,000 ARV |
12:00 | ETB 0.002052 | ETB 192,158,402 | 93,639,939,000 ARV |
11:00 | ETB 0.002053 | ETB 192,278,706 | 93,639,939,000 ARV |
10:00 | ETB 0.002085 | ETB 195,236,676 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Ariva (ARV) was
ETB 195,442,541 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
ETB 192,158,402 and the maximum value was
ETB 203,627,834What is the price of Ariva (ARV) today in ETB?