Fear and greed index: 63/100 (Greed)

Yesterday's Ariva (ARV) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in GBP (British Pound)?

Yesterday the price of Ariva (ARV) was £0.000007460 and yesterday's average price was £0.000007312, with a minimum price of £0.000006558 and a maximum of £0.000007502 (12.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	£0.000007460	£698,560	93,639,939,000 ARV
12:00	£0.000007442	£696,875	93,639,939,000 ARV
11:00	£0.000007438	£696,505	93,639,939,000 ARV
10:00	£0.000007341	£687,430	93,639,939,000 ARV
09:00	£0.000007358	£689,006	93,639,939,000 ARV
08:00	£0.000007291	£682,698	93,639,939,000 ARV
07:00	£0.000007318	£685,254	93,639,939,000 ARV
06:00	£0.000007499	£702,249	93,639,939,000 ARV
05:00	£0.000007501	£702,363	93,639,939,000 ARV
04:00	£0.000007500	£702,301	93,639,939,000 ARV
03:00	£0.000007502	£702,532	93,639,939,000 ARV
02:00	£0.000007430	£695,763	93,639,939,000 ARV
01:00	£0.000007321	£685,508	93,639,939,000 ARV
00:00	£0.000007335	£686,834	93,639,939,000 ARV
23:00	£0.000007327	£686,110	93,639,939,000 ARV
22:00	£0.000007331	£686,495	93,639,939,000 ARV
21:00	£0.000007411	£693,998	93,639,939,000 ARV
20:00	£0.000007147	£669,265	93,639,939,000 ARV
19:00	£0.000007266	£680,358	93,639,939,000 ARV
18:00	£0.000007193	£673,528	93,639,939,000 ARV
17:00	£0.000007489	£701,262	93,639,939,000 ARV
16:00	£0.000007468	£699,299	93,639,939,000 ARV
15:00	£0.000006562	£614,509	93,639,939,000 ARV
14:00	£0.000006558	£614,075	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in GBP (British Pound)?

Yesterday the marketcap of Ariva (ARV) was £698,560 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was £614,075 and the maximum value was £702,532

What is the price of Ariva (ARV) today in GBP?