What was the price of Ariva (ARV) yesterday in GBP (British Pound)?
Yesterday the price of Ariva (ARV) was
£0.000006937 and yesterday's average price was £0.000006975, with a minimum price of
£0.000006912 and a maximum of
£0.000007137 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | £0.000006937 | £649,549 | 93,639,939,000 ARV |
08:00 | £0.000006937 | £649,599 | 93,639,939,000 ARV |
07:00 | £0.000006937 | £649,551 | 93,639,939,000 ARV |
06:00 | £0.000006942 | £650,043 | 93,639,939,000 ARV |
05:00 | £0.000006934 | £649,328 | 93,639,939,000 ARV |
04:00 | £0.000006934 | £649,325 | 93,639,939,000 ARV |
03:00 | £0.000006940 | £649,861 | 93,639,939,000 ARV |
02:00 | £0.000006940 | £649,863 | 93,639,939,000 ARV |
01:00 | £0.000006940 | £649,869 | 93,639,939,000 ARV |
00:00 | £0.000006940 | £649,888 | 93,639,939,000 ARV |
23:00 | £0.000006940 | £649,903 | 93,639,939,000 ARV |
22:00 | £0.000006940 | £649,906 | 93,639,939,000 ARV |
21:00 | £0.000006941 | £649,908 | 93,639,939,000 ARV |
20:00 | £0.000006939 | £649,798 | 93,639,939,000 ARV |
19:00 | £0.000006912 | £647,222 | 93,639,939,000 ARV |
18:00 | £0.000006962 | £651,936 | 93,639,939,000 ARV |
17:00 | £0.000006965 | £652,156 | 93,639,939,000 ARV |
16:00 | £0.000006961 | £651,844 | 93,639,939,000 ARV |
15:00 | £0.000007094 | £664,280 | 93,639,939,000 ARV |
14:00 | £0.000007018 | £657,146 | 93,639,939,000 ARV |
13:00 | £0.000007072 | £662,192 | 93,639,939,000 ARV |
12:00 | £0.000007066 | £661,689 | 93,639,939,000 ARV |
11:00 | £0.000007065 | £661,579 | 93,639,939,000 ARV |
10:00 | £0.000007137 | £668,298 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ariva (ARV) was
£649,549 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
£647,222 and the maximum value was
£668,298What is the price of Ariva (ARV) today in GBP?