Fear and greed index: 68/100 (Greed)

Yesterday's Ariva (ARV) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in GBP (British Pound)?

Yesterday the price of Ariva (ARV) was £0.000005072 and yesterday's average price was £0.000005106, with a minimum price of £0.000005055 and a maximum of £0.000005239 (3.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	£0.000005072	£474,985	93,639,939,000 ARV
22:00	£0.000005074	£475,107	93,639,939,000 ARV
21:00	£0.000005072	£474,896	93,639,939,000 ARV
20:00	£0.000005239	£490,606	93,639,939,000 ARV
19:00	£0.000005140	£481,342	93,639,939,000 ARV
18:00	£0.000005139	£481,196	93,639,939,000 ARV
17:00	£0.000005055	£473,343	93,639,939,000 ARV
16:00	£0.000005055	£473,314	93,639,939,000 ARV
15:00	£0.000005101	£477,687	93,639,939,000 ARV
14:00	£0.000005101	£477,690	93,639,939,000 ARV
13:00	£0.000005104	£477,898	93,639,939,000 ARV
12:00	£0.000005102	£477,781	93,639,939,000 ARV
11:00	£0.000005099	£477,503	93,639,939,000 ARV
10:00	£0.000005098	£477,388	93,639,939,000 ARV
09:00	£0.000005098	£477,384	93,639,939,000 ARV
08:00	£0.000005100	£477,542	93,639,939,000 ARV
07:00	£0.000005096	£477,143	93,639,939,000 ARV
06:00	£0.000005099	£477,426	93,639,939,000 ARV
05:00	£0.000005097	£477,289	93,639,939,000 ARV
04:00	£0.000005096	£477,149	93,639,939,000 ARV
03:00	£0.000005098	£477,351	93,639,939,000 ARV
02:00	£0.000005097	£477,296	93,639,939,000 ARV
01:00	£0.000005158	£482,960	93,639,939,000 ARV
00:00	£0.000005155	£482,692	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in GBP (British Pound)?

Yesterday the marketcap of Ariva (ARV) was £474,985 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was £473,314 and the maximum value was £490,606

What is the price of Ariva (ARV) today in GBP?