Fear and greed index: 62/100 (Greed)

Yesterday's Ariva (ARV) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Ariva (ARV) was KZT 0.004786 and yesterday's average price was KZT 0.004806, with a minimum price of KZT 0.004769 and a maximum of KZT 0.004894 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KZT 0.004786	KZT 448,157,473	93,639,939,000 ARV
09:00	KZT 0.004786	KZT 448,136,051	93,639,939,000 ARV
08:00	KZT 0.004786	KZT 448,170,734	93,639,939,000 ARV
07:00	KZT 0.004786	KZT 448,137,071	93,639,939,000 ARV
06:00	KZT 0.004789	KZT 448,476,764	93,639,939,000 ARV
05:00	KZT 0.004784	KZT 447,983,546	93,639,939,000 ARV
04:00	KZT 0.004784	KZT 447,981,505	93,639,939,000 ARV
03:00	KZT 0.004788	KZT 448,351,292	93,639,939,000 ARV
02:00	KZT 0.004788	KZT 448,352,822	93,639,939,000 ARV
01:00	KZT 0.004788	KZT 448,356,902	93,639,939,000 ARV
00:00	KZT 0.004788	KZT 448,370,164	93,639,939,000 ARV
23:00	KZT 0.004788	KZT 448,380,365	93,639,939,000 ARV
22:00	KZT 0.004788	KZT 448,382,405	93,639,939,000 ARV
21:00	KZT 0.004788	KZT 448,383,935	93,639,939,000 ARV
20:00	KZT 0.004788	KZT 448,307,937	93,639,939,000 ARV
19:00	KZT 0.004769	KZT 446,530,413	93,639,939,000 ARV
18:00	KZT 0.004803	KZT 449,783,002	93,639,939,000 ARV
17:00	KZT 0.004805	KZT 449,934,487	93,639,939,000 ARV
16:00	KZT 0.004803	KZT 449,719,246	93,639,939,000 ARV
15:00	KZT 0.004894	KZT 458,299,307	93,639,939,000 ARV
14:00	KZT 0.004842	KZT 453,377,324	93,639,939,000 ARV
13:00	KZT 0.004879	KZT 456,858,926	93,639,939,000 ARV
12:00	KZT 0.004875	KZT 456,511,582	93,639,939,000 ARV
11:00	KZT 0.004874	KZT 456,435,584	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Ariva (ARV) was KZT 448,157,473 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was KZT 446,530,413 and the maximum value was KZT 458,299,307

What is the price of Ariva (ARV) today in KZT?