Fear and greed index: 74/100 (Greed)

Yesterday's Ariva (ARV) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Ariva (ARV) was KZT 0.005065 and yesterday's average price was KZT 0.005155, with a minimum price of KZT 0.005037 and a maximum of KZT 0.005304 (5.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KZT 0.005065	KZT 474,242,540	93,639,939,000 ARV
22:00	KZT 0.005037	KZT 471,709,637	93,639,939,000 ARV
21:00	KZT 0.005144	KZT 481,670,584	93,639,939,000 ARV
20:00	KZT 0.005192	KZT 486,187,092	93,639,939,000 ARV
19:00	KZT 0.005162	KZT 483,398,190	93,639,939,000 ARV
18:00	KZT 0.005111	KZT 478,566,411	93,639,939,000 ARV
17:00	KZT 0.005158	KZT 483,040,508	93,639,939,000 ARV
16:00	KZT 0.005157	KZT 482,915,830	93,639,939,000 ARV
15:00	KZT 0.005135	KZT 480,838,716	93,639,939,000 ARV
14:00	KZT 0.005195	KZT 486,482,435	93,639,939,000 ARV
13:00	KZT 0.005304	KZT 496,682,007	93,639,939,000 ARV
12:00	KZT 0.005304	KZT 496,685,073	93,639,939,000 ARV
11:00	KZT 0.005299	KZT 496,233,882	93,639,939,000 ARV
10:00	KZT 0.005151	KZT 482,328,720	93,639,939,000 ARV
09:00	KZT 0.005181	KZT 485,156,455	93,639,939,000 ARV
08:00	KZT 0.005104	KZT 477,971,636	93,639,939,000 ARV
07:00	KZT 0.005105	KZT 478,065,144	93,639,939,000 ARV
06:00	KZT 0.005105	KZT 478,044,194	93,639,939,000 ARV
05:00	KZT 0.005104	KZT 477,983,899	93,639,939,000 ARV
04:00	KZT 0.005104	KZT 477,946,598	93,639,939,000 ARV
03:00	KZT 0.005105	KZT 478,036,530	93,639,939,000 ARV
02:00	KZT 0.005100	KZT 477,567,965	93,639,939,000 ARV
01:00	KZT 0.005153	KZT 482,548,439	93,639,939,000 ARV
00:00	KZT 0.005251	KZT 491,670,875	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Ariva (ARV) was KZT 474,242,540 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was KZT 471,709,637 and the maximum value was KZT 496,685,073

What is the price of Ariva (ARV) today in KZT?