Fear and greed index: 63/100 (Greed)

Yesterday's Ariva (ARV) Price in KZT (Kazakhstani Tenge)

1 USD = 518.60 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Ariva (ARV) was KZT 0.005133 and yesterday's average price was KZT 0.005032, with a minimum price of KZT 0.004513 and a maximum of KZT 0.005163 (12.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KZT 0.005133	KZT 480,700,193	93,639,939,000 ARV
12:00	KZT 0.005121	KZT 479,541,122	93,639,939,000 ARV
11:00	KZT 0.005118	KZT 479,286,490	93,639,939,000 ARV
10:00	KZT 0.005052	KZT 473,041,509	93,639,939,000 ARV
09:00	KZT 0.005063	KZT 474,126,420	93,639,939,000 ARV
08:00	KZT 0.005017	KZT 469,785,219	93,639,939,000 ARV
07:00	KZT 0.005036	KZT 471,544,310	93,639,939,000 ARV
06:00	KZT 0.005161	KZT 483,238,740	93,639,939,000 ARV
05:00	KZT 0.005161	KZT 483,317,568	93,639,939,000 ARV
04:00	KZT 0.005161	KZT 483,274,524	93,639,939,000 ARV
03:00	KZT 0.005163	KZT 483,433,734	93,639,939,000 ARV
02:00	KZT 0.005113	KZT 478,775,669	93,639,939,000 ARV
01:00	KZT 0.005038	KZT 471,719,079	93,639,939,000 ARV
00:00	KZT 0.005047	KZT 472,631,815	93,639,939,000 ARV
23:00	KZT 0.005042	KZT 472,133,440	93,639,939,000 ARV
22:00	KZT 0.005045	KZT 472,398,445	93,639,939,000 ARV
21:00	KZT 0.005100	KZT 477,561,108	93,639,939,000 ARV
20:00	KZT 0.004918	KZT 460,541,693	93,639,939,000 ARV
19:00	KZT 0.005000	KZT 468,174,966	93,639,939,000 ARV
18:00	KZT 0.004950	KZT 463,475,413	93,639,939,000 ARV
17:00	KZT 0.005153	KZT 482,559,893	93,639,939,000 ARV
16:00	KZT 0.005139	KZT 481,208,940	93,639,939,000 ARV
15:00	KZT 0.004516	KZT 422,862,291	93,639,939,000 ARV
14:00	KZT 0.004513	KZT 422,564,096	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Ariva (ARV) was KZT 480,700,193 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was KZT 422,564,096 and the maximum value was KZT 483,433,734

What is the price of Ariva (ARV) today in KZT?