Fear and greed index: 49/100 (Neutral)

Yesterday's Ariva (ARV) Price in KZT (Kazakhstani Tenge)

1 USD = 504.73 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Ariva (ARV) was KZT 0.005656 and yesterday's average price was KZT 0.005275, with a minimum price of KZT 0.005022 and a maximum of KZT 0.005656 (11.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	KZT 0.005656	KZT 529,607,637	93,639,939,000 ARV
04:00	KZT 0.005426	KZT 508,129,357	93,639,939,000 ARV
03:00	KZT 0.005425	KZT 507,993,584	93,639,939,000 ARV
02:00	KZT 0.005352	KZT 501,117,647	93,639,939,000 ARV
01:00	KZT 0.005352	KZT 501,124,714	93,639,939,000 ARV
00:00	KZT 0.005356	KZT 501,500,233	93,639,939,000 ARV
23:00	KZT 0.005432	KZT 508,663,361	93,639,939,000 ARV
22:00	KZT 0.005311	KZT 497,275,138	93,639,939,000 ARV
21:00	KZT 0.005324	KZT 498,583,398	93,639,939,000 ARV
20:00	KZT 0.005300	KZT 496,279,306	93,639,939,000 ARV
19:00	KZT 0.005411	KZT 506,663,116	93,639,939,000 ARV
18:00	KZT 0.005340	KZT 500,059,229	93,639,939,000 ARV
17:00	KZT 0.005280	KZT 494,423,918	93,639,939,000 ARV
16:00	KZT 0.005269	KZT 493,353,386	93,639,939,000 ARV
15:00	KZT 0.005022	KZT 470,292,777	93,639,939,000 ARV
14:00	KZT 0.005028	KZT 470,776,813	93,639,939,000 ARV
13:00	KZT 0.005241	KZT 490,724,752	93,639,939,000 ARV
12:00	KZT 0.005169	KZT 484,015,376	93,639,939,000 ARV
11:00	KZT 0.005154	KZT 482,623,331	93,639,939,000 ARV
10:00	KZT 0.005105	KZT 478,016,155	93,639,939,000 ARV
09:00	KZT 0.005092	KZT 476,818,936	93,639,939,000 ARV
08:00	KZT 0.005147	KZT 482,001,503	93,639,939,000 ARV
07:00	KZT 0.005180	KZT 485,033,416	93,639,939,000 ARV
06:00	KZT 0.005235	KZT 490,189,738	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Ariva (ARV) was KZT 529,607,637 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was KZT 470,292,777 and the maximum value was KZT 529,607,637

What is the price of Ariva (ARV) today in KZT?