Fear and greed index: 66/100 (Greed)

Yesterday's Ariva (ARV) Price in KZT (Kazakhstani Tenge)

1 USD = 520.33 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Ariva (ARV) was KZT 0.003620 and yesterday's average price was KZT 0.003636, with a minimum price of KZT 0.003609 and a maximum of KZT 0.003740 (3.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KZT 0.003620	KZT 338,962,735	93,639,939,000 ARV
05:00	KZT 0.003622	KZT 339,160,460	93,639,939,000 ARV
04:00	KZT 0.003618	KZT 338,818,083	93,639,939,000 ARV
03:00	KZT 0.003619	KZT 338,919,027	93,639,939,000 ARV
02:00	KZT 0.003621	KZT 339,060,036	93,639,939,000 ARV
01:00	KZT 0.003622	KZT 339,158,379	93,639,939,000 ARV
00:00	KZT 0.003621	KZT 339,108,947	93,639,939,000 ARV
23:00	KZT 0.003621	KZT 339,100,622	93,639,939,000 ARV
22:00	KZT 0.003622	KZT 339,188,037	93,639,939,000 ARV
21:00	KZT 0.003621	KZT 339,037,662	93,639,939,000 ARV
20:00	KZT 0.003740	KZT 350,253,375	93,639,939,000 ARV
19:00	KZT 0.003670	KZT 343,638,940	93,639,939,000 ARV
18:00	KZT 0.003669	KZT 343,534,874	93,639,939,000 ARV
17:00	KZT 0.003609	KZT 337,928,839	93,639,939,000 ARV
16:00	KZT 0.003609	KZT 337,908,026	93,639,939,000 ARV
15:00	KZT 0.003642	KZT 341,030,006	93,639,939,000 ARV
14:00	KZT 0.003642	KZT 341,032,087	93,639,939,000 ARV
13:00	KZT 0.003644	KZT 341,180,901	93,639,939,000 ARV
12:00	KZT 0.003643	KZT 341,097,128	93,639,939,000 ARV
11:00	KZT 0.003641	KZT 340,898,882	93,639,939,000 ARV
10:00	KZT 0.003640	KZT 340,816,670	93,639,939,000 ARV
09:00	KZT 0.003640	KZT 340,813,548	93,639,939,000 ARV
08:00	KZT 0.003641	KZT 340,926,460	93,639,939,000 ARV
07:00	KZT 0.003638	KZT 340,641,319	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Ariva (ARV) was KZT 338,962,735 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was KZT 337,908,026 and the maximum value was KZT 350,253,375

What is the price of Ariva (ARV) today in KZT?