Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ariva (ARV) Price in KZT (Kazakhstani Tenge)

1 USD = 502.92 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Ariva (ARV) was KZT 0.004416 and yesterday's average price was KZT 0.004547, with a minimum price of KZT 0.004416 and a maximum of KZT 0.004706 (6.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KZT 0.004416	KZT 413,518,426	93,639,939,000 ARV
03:00	KZT 0.004504	KZT 421,718,537	93,639,939,000 ARV
02:00	KZT 0.004556	KZT 426,660,732	93,639,939,000 ARV
01:00	KZT 0.004500	KZT 421,356,434	93,639,939,000 ARV
00:00	KZT 0.004442	KZT 415,950,547	93,639,939,000 ARV
23:00	KZT 0.004418	KZT 413,665,279	93,639,939,000 ARV
22:00	KZT 0.004425	KZT 414,396,525	93,639,939,000 ARV
21:00	KZT 0.004461	KZT 417,713,282	93,639,939,000 ARV
20:00	KZT 0.004496	KZT 421,002,379	93,639,939,000 ARV
19:00	KZT 0.004508	KZT 422,111,820	93,639,939,000 ARV
18:00	KZT 0.004501	KZT 421,507,310	93,639,939,000 ARV
17:00	KZT 0.004546	KZT 425,684,564	93,639,939,000 ARV
16:00	KZT 0.004487	KZT 420,120,760	93,639,939,000 ARV
15:00	KZT 0.004645	KZT 434,946,339	93,639,939,000 ARV
14:00	KZT 0.004646	KZT 435,045,917	93,639,939,000 ARV
13:00	KZT 0.004677	KZT 437,951,789	93,639,939,000 ARV
12:00	KZT 0.004706	KZT 440,622,797	93,639,939,000 ARV
11:00	KZT 0.004693	KZT 439,445,461	93,639,939,000 ARV
10:00	KZT 0.004657	KZT 436,046,225	93,639,939,000 ARV
09:00	KZT 0.004601	KZT 430,870,675	93,639,939,000 ARV
08:00	KZT 0.004556	KZT 426,637,597	93,639,939,000 ARV
07:00	KZT 0.004588	KZT 429,598,287	93,639,939,000 ARV
06:00	KZT 0.004551	KZT 426,165,858	93,639,939,000 ARV
05:00	KZT 0.004556	KZT 426,630,054	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Ariva (ARV) was KZT 413,518,426 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was KZT 413,518,426 and the maximum value was KZT 440,622,797

What is the price of Ariva (ARV) today in KZT?