What was the price of Ariva (ARV) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Ariva (ARV) was
KZT 0.008475 and yesterday's average price was KZT 0.008485, with a minimum price of
KZT 0.008333 and a maximum of
KZT 0.008830 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KZT 0.008475 | KZT 793,606,495 | 93,639,939,000 ARV |
08:00 | KZT 0.008485 | KZT 794,499,044 | 93,639,939,000 ARV |
07:00 | KZT 0.008359 | KZT 782,737,073 | 93,639,939,000 ARV |
06:00 | KZT 0.008422 | KZT 788,610,621 | 93,639,939,000 ARV |
05:00 | KZT 0.008393 | KZT 785,954,088 | 93,639,939,000 ARV |
04:00 | KZT 0.008398 | KZT 786,376,369 | 93,639,939,000 ARV |
03:00 | KZT 0.008369 | KZT 783,694,404 | 93,639,939,000 ARV |
02:00 | KZT 0.008365 | KZT 783,343,143 | 93,639,939,000 ARV |
01:00 | KZT 0.008428 | KZT 789,181,180 | 93,639,939,000 ARV |
00:00 | KZT 0.008409 | KZT 787,422,955 | 93,639,939,000 ARV |
23:00 | KZT 0.008452 | KZT 791,410,633 | 93,639,939,000 ARV |
22:00 | KZT 0.008456 | KZT 791,842,032 | 93,639,939,000 ARV |
21:00 | KZT 0.008525 | KZT 798,237,193 | 93,639,939,000 ARV |
20:00 | KZT 0.008586 | KZT 804,001,811 | 93,639,939,000 ARV |
19:00 | KZT 0.008573 | KZT 802,777,675 | 93,639,939,000 ARV |
18:00 | KZT 0.008645 | KZT 809,531,775 | 93,639,939,000 ARV |
17:00 | KZT 0.008645 | KZT 809,491,946 | 93,639,939,000 ARV |
16:00 | KZT 0.008568 | KZT 802,300,210 | 93,639,939,000 ARV |
15:00 | KZT 0.008830 | KZT 826,843,385 | 93,639,939,000 ARV |
14:00 | KZT 0.008622 | KZT 807,399,255 | 93,639,939,000 ARV |
13:00 | KZT 0.008507 | KZT 796,640,682 | 93,639,939,000 ARV |
12:00 | KZT 0.008333 | KZT 780,271,047 | 93,639,939,000 ARV |
11:00 | KZT 0.008338 | KZT 780,759,550 | 93,639,939,000 ARV |
10:00 | KZT 0.008466 | KZT 792,770,571 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Ariva (ARV) was
KZT 793,606,495 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
KZT 780,271,047 and the maximum value was
KZT 826,843,385What is the price of Ariva (ARV) today in KZT?