What was the price of Ariva (ARV) yesterday in COP (Colombian Peso)?
Yesterday the price of Ariva (ARV) was
COP 0.02859 and yesterday's average price was COP 0.02877, with a minimum price of
COP 0.02856 and a maximum of
COP 0.02952 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | COP 0.02859 | COP 2,677,353,935 | 93,639,939,000 ARV |
14:00 | COP 0.02859 | COP 2,677,370,275 | 93,639,939,000 ARV |
13:00 | COP 0.02860 | COP 2,678,538,585 | 93,639,939,000 ARV |
12:00 | COP 0.02860 | COP 2,677,880,900 | 93,639,939,000 ARV |
11:00 | COP 0.02858 | COP 2,676,324,515 | 93,639,939,000 ARV |
10:00 | COP 0.02857 | COP 2,675,679,085 | 93,639,939,000 ARV |
09:00 | COP 0.02857 | COP 2,675,654,575 | 93,639,939,000 ARV |
08:00 | COP 0.02858 | COP 2,676,541,020 | 93,639,939,000 ARV |
07:00 | COP 0.02856 | COP 2,674,302,440 | 93,639,939,000 ARV |
06:00 | COP 0.02858 | COP 2,675,891,505 | 93,639,939,000 ARV |
05:00 | COP 0.02857 | COP 2,675,123,525 | 93,639,939,000 ARV |
04:00 | COP 0.02856 | COP 2,674,335,120 | 93,639,939,000 ARV |
03:00 | COP 0.02857 | COP 2,675,470,750 | 93,639,939,000 ARV |
02:00 | COP 0.02857 | COP 2,675,164,375 | 93,639,939,000 ARV |
01:00 | COP 0.02891 | COP 2,706,904,825 | 93,639,939,000 ARV |
00:00 | COP 0.02889 | COP 2,705,405,630 | 93,639,939,000 ARV |
23:00 | COP 0.02891 | COP 2,706,957,930 | 93,639,939,000 ARV |
22:00 | COP 0.02892 | COP 2,707,607,445 | 93,639,939,000 ARV |
21:00 | COP 0.02888 | COP 2,704,490,590 | 93,639,939,000 ARV |
20:00 | COP 0.02889 | COP 2,705,250,400 | 93,639,939,000 ARV |
19:00 | COP 0.02917 | COP 2,731,137,045 | 93,639,939,000 ARV |
18:00 | COP 0.02916 | COP 2,730,405,830 | 93,639,939,000 ARV |
17:00 | COP 0.02918 | COP 2,731,966,300 | 93,639,939,000 ARV |
16:00 | COP 0.02952 | COP 2,764,417,540 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Ariva (ARV) was
COP 2,677,353,935 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
COP 2,674,302,440 and the maximum value was
COP 2,764,417,540What is the price of Ariva (ARV) today in COP?