What was the price of Ariva (ARV) yesterday in COP (Colombian Peso)?
Yesterday the price of Ariva (ARV) was
COP 0.07332 and yesterday's average price was COP 0.07341, with a minimum price of
COP 0.07209 and a maximum of
COP 0.07639 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | COP 0.07332 | COP 6,865,585,522 | 93,639,939,000 ARV |
08:00 | COP 0.07340 | COP 6,873,307,071 | 93,639,939,000 ARV |
07:00 | COP 0.07231 | COP 6,771,552,841 | 93,639,939,000 ARV |
06:00 | COP 0.07286 | COP 6,822,365,609 | 93,639,939,000 ARV |
05:00 | COP 0.07261 | COP 6,799,383,625 | 93,639,939,000 ARV |
04:00 | COP 0.07265 | COP 6,803,036,831 | 93,639,939,000 ARV |
03:00 | COP 0.07240 | COP 6,779,834,824 | 93,639,939,000 ARV |
02:00 | COP 0.07237 | COP 6,776,796,021 | 93,639,939,000 ARV |
01:00 | COP 0.07291 | COP 6,827,301,588 | 93,639,939,000 ARV |
00:00 | COP 0.07275 | COP 6,812,090,969 | 93,639,939,000 ARV |
23:00 | COP 0.07312 | COP 6,846,588,853 | 93,639,939,000 ARV |
22:00 | COP 0.07316 | COP 6,850,320,935 | 93,639,939,000 ARV |
21:00 | COP 0.07375 | COP 6,905,646,243 | 93,639,939,000 ARV |
20:00 | COP 0.07428 | COP 6,955,516,651 | 93,639,939,000 ARV |
19:00 | COP 0.07417 | COP 6,944,926,506 | 93,639,939,000 ARV |
18:00 | COP 0.07479 | COP 7,003,357,039 | 93,639,939,000 ARV |
17:00 | COP 0.07479 | COP 7,003,012,475 | 93,639,939,000 ARV |
16:00 | COP 0.07412 | COP 6,940,795,893 | 93,639,939,000 ARV |
15:00 | COP 0.07639 | COP 7,153,121,863 | 93,639,939,000 ARV |
14:00 | COP 0.07459 | COP 6,984,908,350 | 93,639,939,000 ARV |
13:00 | COP 0.07360 | COP 6,891,834,635 | 93,639,939,000 ARV |
12:00 | COP 0.07209 | COP 6,750,218,950 | 93,639,939,000 ARV |
11:00 | COP 0.07213 | COP 6,754,445,045 | 93,639,939,000 ARV |
10:00 | COP 0.07324 | COP 6,858,353,836 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Ariva (ARV) was
COP 6,865,585,522 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
COP 6,750,218,950 and the maximum value was
COP 7,153,121,863What is the price of Ariva (ARV) today in COP?