Fear and greed index: 49/100 (Neutral)

Yesterday's Ariva (ARV) Price in COP (Colombian Peso)

1 USD = 4,081.05 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in COP (Colombian Peso)?

Yesterday the price of Ariva (ARV) was COP 0.04327 and yesterday's average price was COP 0.04236, with a minimum price of COP 0.04061 and a maximum of COP 0.04392 (7.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	COP 0.04327	COP 4,051,899,060	93,639,939,000 ARV
00:00	COP 0.04330	COP 4,054,935,361	93,639,939,000 ARV
23:00	COP 0.04392	COP 4,112,853,623	93,639,939,000 ARV
22:00	COP 0.04294	COP 4,020,772,892	93,639,939,000 ARV
21:00	COP 0.04305	COP 4,031,350,973	93,639,939,000 ARV
20:00	COP 0.04285	COP 4,012,720,980	93,639,939,000 ARV
19:00	COP 0.04375	COP 4,096,680,422	93,639,939,000 ARV
18:00	COP 0.04318	COP 4,043,283,963	93,639,939,000 ARV
17:00	COP 0.04269	COP 3,997,719,040	93,639,939,000 ARV
16:00	COP 0.04260	COP 3,989,063,133	93,639,939,000 ARV
15:00	COP 0.04061	COP 3,802,604,040	93,639,939,000 ARV
14:00	COP 0.04065	COP 3,806,517,767	93,639,939,000 ARV
13:00	COP 0.04237	COP 3,967,809,025	93,639,939,000 ARV
12:00	COP 0.04179	COP 3,913,559,627	93,639,939,000 ARV
11:00	COP 0.04167	COP 3,902,304,091	93,639,939,000 ARV
10:00	COP 0.04128	COP 3,865,052,267	93,639,939,000 ARV
09:00	COP 0.04117	COP 3,855,372,016	93,639,939,000 ARV
08:00	COP 0.04162	COP 3,897,276,237	93,639,939,000 ARV
07:00	COP 0.04188	COP 3,921,791,105	93,639,939,000 ARV
06:00	COP 0.04233	COP 3,963,483,112	93,639,939,000 ARV
05:00	COP 0.04166	COP 3,900,973,669	93,639,939,000 ARV
04:00	COP 0.04270	COP 3,998,114,902	93,639,939,000 ARV
03:00	COP 0.04245	COP 3,974,575,406	93,639,939,000 ARV
02:00	COP 0.04280	COP 4,007,423,777	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Ariva (ARV) was COP 4,051,899,060 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was COP 3,802,604,040 and the maximum value was COP 4,112,853,623

What is the price of Ariva (ARV) today in COP?