Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ariva (ARV) Price in COP (Colombian Peso)

1 USD = 4,155.89 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in COP (Colombian Peso)?

Yesterday the price of Ariva (ARV) was COP 0.03722 and yesterday's average price was COP 0.03762, with a minimum price of COP 0.03651 and a maximum of COP 0.03888 (6.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	COP 0.03722	COP 3,484,880,001	93,639,939,000 ARV
02:00	COP 0.03765	COP 3,525,719,932	93,639,939,000 ARV
01:00	COP 0.03718	COP 3,481,887,760	93,639,939,000 ARV
00:00	COP 0.03671	COP 3,437,216,098	93,639,939,000 ARV
23:00	COP 0.03651	COP 3,418,331,734	93,639,939,000 ARV
22:00	COP 0.03657	COP 3,424,374,398	93,639,939,000 ARV
21:00	COP 0.03686	COP 3,451,782,493	93,639,939,000 ARV
20:00	COP 0.03715	COP 3,478,962,013	93,639,939,000 ARV
19:00	COP 0.03725	COP 3,488,129,907	93,639,939,000 ARV
18:00	COP 0.03720	COP 3,483,134,527	93,639,939,000 ARV
17:00	COP 0.03757	COP 3,517,653,349	93,639,939,000 ARV
16:00	COP 0.03707	COP 3,471,676,738	93,639,939,000 ARV
15:00	COP 0.03838	COP 3,594,188,219	93,639,939,000 ARV
14:00	COP 0.03839	COP 3,595,011,086	93,639,939,000 ARV
13:00	COP 0.03865	COP 3,619,023,818	93,639,939,000 ARV
12:00	COP 0.03888	COP 3,641,095,750	93,639,939,000 ARV
11:00	COP 0.03878	COP 3,631,366,811	93,639,939,000 ARV
10:00	COP 0.03848	COP 3,603,277,151	93,639,939,000 ARV
09:00	COP 0.03802	COP 3,560,508,887	93,639,939,000 ARV
08:00	COP 0.03765	COP 3,525,528,761	93,639,939,000 ARV
07:00	COP 0.03791	COP 3,549,994,485	93,639,939,000 ARV
06:00	COP 0.03761	COP 3,521,630,536	93,639,939,000 ARV
05:00	COP 0.03765	COP 3,525,466,422	93,639,939,000 ARV
04:00	COP 0.03765	COP 3,525,882,011	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Ariva (ARV) was COP 3,484,880,001 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was COP 3,418,331,734 and the maximum value was COP 3,641,095,750

What is the price of Ariva (ARV) today in COP?