What was the price of Ariva (ARV) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Ariva (ARV) was
KES 0.002278 and yesterday's average price was KES 0.002280, with a minimum price of
KES 0.002239 and a maximum of
KES 0.002373 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KES 0.002278 | KES 213,283,865 | 93,639,939,000 ARV |
08:00 | KES 0.002280 | KES 213,523,739 | 93,639,939,000 ARV |
07:00 | KES 0.002247 | KES 210,362,678 | 93,639,939,000 ARV |
06:00 | KES 0.002263 | KES 211,941,210 | 93,639,939,000 ARV |
05:00 | KES 0.002256 | KES 211,227,260 | 93,639,939,000 ARV |
04:00 | KES 0.002257 | KES 211,340,749 | 93,639,939,000 ARV |
03:00 | KES 0.002249 | KES 210,619,964 | 93,639,939,000 ARV |
02:00 | KES 0.002248 | KES 210,525,561 | 93,639,939,000 ARV |
01:00 | KES 0.002265 | KES 212,094,549 | 93,639,939,000 ARV |
00:00 | KES 0.002260 | KES 211,622,022 | 93,639,939,000 ARV |
23:00 | KES 0.002271 | KES 212,693,721 | 93,639,939,000 ARV |
22:00 | KES 0.002273 | KES 212,809,660 | 93,639,939,000 ARV |
21:00 | KES 0.002291 | KES 214,528,377 | 93,639,939,000 ARV |
20:00 | KES 0.002308 | KES 216,077,633 | 93,639,939,000 ARV |
19:00 | KES 0.002304 | KES 215,748,644 | 93,639,939,000 ARV |
18:00 | KES 0.002323 | KES 217,563,826 | 93,639,939,000 ARV |
17:00 | KES 0.002323 | KES 217,553,122 | 93,639,939,000 ARV |
16:00 | KES 0.002303 | KES 215,620,323 | 93,639,939,000 ARV |
15:00 | KES 0.002373 | KES 222,216,367 | 93,639,939,000 ARV |
14:00 | KES 0.002317 | KES 216,990,706 | 93,639,939,000 ARV |
13:00 | KES 0.002286 | KES 214,099,310 | 93,639,939,000 ARV |
12:00 | KES 0.002239 | KES 209,699,927 | 93,639,939,000 ARV |
11:00 | KES 0.002241 | KES 209,831,214 | 93,639,939,000 ARV |
10:00 | KES 0.002275 | KES 213,059,208 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Ariva (ARV) was
KES 213,283,865 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
KES 209,699,927 and the maximum value was
KES 222,216,367What is the price of Ariva (ARV) today in KES?