What was the price of Ariva (ARV) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Ariva (ARV) was
KES 0.001281 and yesterday's average price was KES 0.001256, with a minimum price of
KES 0.001126 and a maximum of
KES 0.001289 (12.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KES 0.001281 | KES 119,975,761 | 93,639,939,000 ARV |
12:00 | KES 0.001278 | KES 119,686,474 | 93,639,939,000 ARV |
11:00 | KES 0.001277 | KES 119,622,921 | 93,639,939,000 ARV |
10:00 | KES 0.001261 | KES 118,064,265 | 93,639,939,000 ARV |
09:00 | KES 0.001264 | KES 118,335,043 | 93,639,939,000 ARV |
08:00 | KES 0.001252 | KES 117,251,542 | 93,639,939,000 ARV |
07:00 | KES 0.001257 | KES 117,690,586 | 93,639,939,000 ARV |
06:00 | KES 0.001288 | KES 120,609,345 | 93,639,939,000 ARV |
05:00 | KES 0.001288 | KES 120,629,019 | 93,639,939,000 ARV |
04:00 | KES 0.001288 | KES 120,618,276 | 93,639,939,000 ARV |
03:00 | KES 0.001289 | KES 120,658,013 | 93,639,939,000 ARV |
02:00 | KES 0.001276 | KES 119,495,427 | 93,639,939,000 ARV |
01:00 | KES 0.001257 | KES 117,734,205 | 93,639,939,000 ARV |
00:00 | KES 0.001260 | KES 117,962,011 | 93,639,939,000 ARV |
23:00 | KES 0.001258 | KES 117,837,624 | 93,639,939,000 ARV |
22:00 | KES 0.001259 | KES 117,903,765 | 93,639,939,000 ARV |
21:00 | KES 0.001273 | KES 119,192,291 | 93,639,939,000 ARV |
20:00 | KES 0.001228 | KES 114,944,493 | 93,639,939,000 ARV |
19:00 | KES 0.001248 | KES 116,849,647 | 93,639,939,000 ARV |
18:00 | KES 0.001235 | KES 115,676,707 | 93,639,939,000 ARV |
17:00 | KES 0.001286 | KES 120,439,915 | 93,639,939,000 ARV |
16:00 | KES 0.001283 | KES 120,102,737 | 93,639,939,000 ARV |
15:00 | KES 0.001127 | KES 105,540,264 | 93,639,939,000 ARV |
14:00 | KES 0.001126 | KES 105,465,838 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Ariva (ARV) was
KES 119,975,761 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
KES 105,465,838 and the maximum value was
KES 120,658,013What is the price of Ariva (ARV) today in KES?