What was the price of Ariva (ARV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Ariva (ARV) was
ZMW 0.0004651 and yesterday's average price was ZMW 0.0004657, with a minimum price of
ZMW 0.0004573 and a maximum of
ZMW 0.0004846 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZMW 0.0004651 | ZMW 43,553,139 | 93,639,939,000 ARV |
08:00 | ZMW 0.0004656 | ZMW 43,602,122 | 93,639,939,000 ARV |
07:00 | ZMW 0.0004587 | ZMW 42,956,625 | 93,639,939,000 ARV |
06:00 | ZMW 0.0004622 | ZMW 43,278,965 | 93,639,939,000 ARV |
05:00 | ZMW 0.0004606 | ZMW 43,133,175 | 93,639,939,000 ARV |
04:00 | ZMW 0.0004609 | ZMW 43,156,350 | 93,639,939,000 ARV |
03:00 | ZMW 0.0004593 | ZMW 43,009,163 | 93,639,939,000 ARV |
02:00 | ZMW 0.0004591 | ZMW 42,989,886 | 93,639,939,000 ARV |
01:00 | ZMW 0.0004625 | ZMW 43,310,278 | 93,639,939,000 ARV |
00:00 | ZMW 0.0004615 | ZMW 43,213,786 | 93,639,939,000 ARV |
23:00 | ZMW 0.0004638 | ZMW 43,432,630 | 93,639,939,000 ARV |
22:00 | ZMW 0.0004641 | ZMW 43,456,305 | 93,639,939,000 ARV |
21:00 | ZMW 0.0004678 | ZMW 43,807,272 | 93,639,939,000 ARV |
20:00 | ZMW 0.0004712 | ZMW 44,123,634 | 93,639,939,000 ARV |
19:00 | ZMW 0.0004705 | ZMW 44,056,454 | 93,639,939,000 ARV |
18:00 | ZMW 0.0004744 | ZMW 44,427,119 | 93,639,939,000 ARV |
17:00 | ZMW 0.0004744 | ZMW 44,424,933 | 93,639,939,000 ARV |
16:00 | ZMW 0.0004702 | ZMW 44,030,250 | 93,639,939,000 ARV |
15:00 | ZMW 0.0004846 | ZMW 45,377,180 | 93,639,939,000 ARV |
14:00 | ZMW 0.0004732 | ZMW 44,310,086 | 93,639,939,000 ARV |
13:00 | ZMW 0.0004669 | ZMW 43,719,655 | 93,639,939,000 ARV |
12:00 | ZMW 0.0004573 | ZMW 42,821,289 | 93,639,939,000 ARV |
11:00 | ZMW 0.0004576 | ZMW 42,848,098 | 93,639,939,000 ARV |
10:00 | ZMW 0.0004646 | ZMW 43,507,263 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Ariva (ARV) was
ZMW 43,553,139 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
ZMW 42,821,289 and the maximum value was
ZMW 45,377,180What is the price of Ariva (ARV) today in ZMW?