What was the price of Ariva (ARV) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Ariva (ARV) was
GMD 0.0005130 and yesterday's average price was GMD 0.0005884, with a minimum price of
GMD 0.0005130 and a maximum of
GMD 0.0006143 (16.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GMD 0.0005130 | GMD 48,035,626 | 93,639,939,000 ARV |
14:00 | GMD 0.0005431 | GMD 50,854,723 | 93,639,939,000 ARV |
13:00 | GMD 0.0005436 | GMD 50,902,520 | 93,639,939,000 ARV |
12:00 | GMD 0.0005181 | GMD 48,512,094 | 93,639,939,000 ARV |
11:00 | GMD 0.0005892 | GMD 55,172,916 | 93,639,939,000 ARV |
10:00 | GMD 0.0005901 | GMD 55,256,704 | 93,639,939,000 ARV |
09:00 | GMD 0.0005927 | GMD 55,499,482 | 93,639,939,000 ARV |
08:00 | GMD 0.0005895 | GMD 55,196,600 | 93,639,939,000 ARV |
07:00 | GMD 0.0005914 | GMD 55,378,558 | 93,639,939,000 ARV |
06:00 | GMD 0.0005980 | GMD 55,994,411 | 93,639,939,000 ARV |
05:00 | GMD 0.0005971 | GMD 55,915,703 | 93,639,939,000 ARV |
04:00 | GMD 0.0006001 | GMD 56,197,548 | 93,639,939,000 ARV |
03:00 | GMD 0.0005974 | GMD 55,936,310 | 93,639,939,000 ARV |
02:00 | GMD 0.0006008 | GMD 56,261,945 | 93,639,939,000 ARV |
01:00 | GMD 0.0005976 | GMD 55,962,713 | 93,639,939,000 ARV |
00:00 | GMD 0.0005968 | GMD 55,880,499 | 93,639,939,000 ARV |
23:00 | GMD 0.0005912 | GMD 55,363,818 | 93,639,939,000 ARV |
22:00 | GMD 0.0005966 | GMD 55,862,325 | 93,639,939,000 ARV |
21:00 | GMD 0.0006105 | GMD 57,166,083 | 93,639,939,000 ARV |
20:00 | GMD 0.0006143 | GMD 57,520,840 | 93,639,939,000 ARV |
19:00 | GMD 0.0006137 | GMD 57,466,890 | 93,639,939,000 ARV |
18:00 | GMD 0.0006128 | GMD 57,384,461 | 93,639,939,000 ARV |
17:00 | GMD 0.0006108 | GMD 57,195,777 | 93,639,939,000 ARV |
16:00 | GMD 0.0006129 | GMD 57,392,046 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Ariva (ARV) was
GMD 48,035,626 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
GMD 48,035,626 and the maximum value was
GMD 57,520,840What is the price of Ariva (ARV) today in GMD?