What was the price of Ariva (ARV) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Ariva (ARV) was
GMD 0.0005026 and yesterday's average price was GMD 0.0005052, with a minimum price of
GMD 0.0004869 and a maximum of
GMD 0.0005191 (6.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GMD 0.0005026 | GMD 47,062,692 | 93,639,939,000 ARV |
10:00 | GMD 0.0005025 | GMD 47,051,342 | 93,639,939,000 ARV |
09:00 | GMD 0.0005025 | GMD 47,050,911 | 93,639,939,000 ARV |
08:00 | GMD 0.0005026 | GMD 47,066,499 | 93,639,939,000 ARV |
07:00 | GMD 0.0005022 | GMD 47,027,134 | 93,639,939,000 ARV |
06:00 | GMD 0.0005025 | GMD 47,055,077 | 93,639,939,000 ARV |
05:00 | GMD 0.0005024 | GMD 47,041,572 | 93,639,939,000 ARV |
04:00 | GMD 0.0005022 | GMD 47,027,708 | 93,639,939,000 ARV |
03:00 | GMD 0.0005024 | GMD 47,047,678 | 93,639,939,000 ARV |
02:00 | GMD 0.0005024 | GMD 47,042,291 | 93,639,939,000 ARV |
01:00 | GMD 0.0005083 | GMD 47,600,441 | 93,639,939,000 ARV |
00:00 | GMD 0.0005081 | GMD 47,574,078 | 93,639,939,000 ARV |
23:00 | GMD 0.0005083 | GMD 47,601,375 | 93,639,939,000 ARV |
22:00 | GMD 0.0005085 | GMD 47,612,796 | 93,639,939,000 ARV |
21:00 | GMD 0.0005079 | GMD 47,557,987 | 93,639,939,000 ARV |
20:00 | GMD 0.0005080 | GMD 47,571,348 | 93,639,939,000 ARV |
19:00 | GMD 0.0005129 | GMD 48,026,560 | 93,639,939,000 ARV |
18:00 | GMD 0.0005127 | GMD 48,013,702 | 93,639,939,000 ARV |
17:00 | GMD 0.0005130 | GMD 48,041,143 | 93,639,939,000 ARV |
16:00 | GMD 0.0005191 | GMD 48,611,792 | 93,639,939,000 ARV |
15:00 | GMD 0.0004953 | GMD 46,384,435 | 93,639,939,000 ARV |
14:00 | GMD 0.0004952 | GMD 46,373,373 | 93,639,939,000 ARV |
13:00 | GMD 0.0004869 | GMD 45,590,813 | 93,639,939,000 ARV |
12:00 | GMD 0.0005167 | GMD 48,383,288 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Ariva (ARV) was
GMD 47,062,692 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
GMD 45,590,813 and the maximum value was
GMD 48,611,792What is the price of Ariva (ARV) today in GMD?