What was the price of Ariva (ARV) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Ariva (ARV) was
GMD 0.0007126 and yesterday's average price was GMD 0.0007224, with a minimum price of
GMD 0.0007043 and a maximum of
GMD 0.0007455 (5.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GMD 0.0007126 | GMD 66,725,897 | 93,639,939,000 ARV |
18:00 | GMD 0.0007142 | GMD 66,877,096 | 93,639,939,000 ARV |
17:00 | GMD 0.0007142 | GMD 66,874,608 | 93,639,939,000 ARV |
16:00 | GMD 0.0007142 | GMD 66,876,528 | 93,639,939,000 ARV |
15:00 | GMD 0.0007169 | GMD 67,126,109 | 93,639,939,000 ARV |
14:00 | GMD 0.0007233 | GMD 67,731,899 | 93,639,939,000 ARV |
13:00 | GMD 0.0007043 | GMD 65,947,440 | 93,639,939,000 ARV |
12:00 | GMD 0.0007216 | GMD 67,570,109 | 93,639,939,000 ARV |
11:00 | GMD 0.0007234 | GMD 67,742,775 | 93,639,939,000 ARV |
10:00 | GMD 0.0007261 | GMD 67,991,575 | 93,639,939,000 ARV |
09:00 | GMD 0.0007244 | GMD 67,829,002 | 93,639,939,000 ARV |
08:00 | GMD 0.0007244 | GMD 67,828,647 | 93,639,939,000 ARV |
07:00 | GMD 0.0007257 | GMD 67,950,274 | 93,639,939,000 ARV |
06:00 | GMD 0.0007275 | GMD 68,120,097 | 93,639,939,000 ARV |
05:00 | GMD 0.0007455 | GMD 69,809,586 | 93,639,939,000 ARV |
04:00 | GMD 0.0007277 | GMD 68,143,129 | 93,639,939,000 ARV |
03:00 | GMD 0.0007271 | GMD 68,089,531 | 93,639,939,000 ARV |
02:00 | GMD 0.0007349 | GMD 68,815,882 | 93,639,939,000 ARV |
01:00 | GMD 0.0007168 | GMD 67,120,422 | 93,639,939,000 ARV |
00:00 | GMD 0.0007213 | GMD 67,542,457 | 93,639,939,000 ARV |
23:00 | GMD 0.0007211 | GMD 67,522,126 | 93,639,939,000 ARV |
22:00 | GMD 0.0007217 | GMD 67,579,208 | 93,639,939,000 ARV |
21:00 | GMD 0.0007353 | GMD 68,856,188 | 93,639,939,000 ARV |
20:00 | GMD 0.0007130 | GMD 66,761,014 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Ariva (ARV) was
GMD 66,725,897 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
GMD 65,947,440 and the maximum value was
GMD 69,809,586What is the price of Ariva (ARV) today in GMD?