What was the price of Ariva (ARV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ariva (ARV) was
ERN 0.0001050 and yesterday's average price was ERN 0.0001056, with a minimum price of
ERN 0.0001049 and a maximum of
ERN 0.0001084 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.0001050 | ERN 9,831,165 | 93,639,939,000 ARV |
14:00 | ERN 0.0001050 | ERN 9,831,225 | 93,639,939,000 ARV |
13:00 | ERN 0.0001050 | ERN 9,835,515 | 93,639,939,000 ARV |
12:00 | ERN 0.0001050 | ERN 9,833,100 | 93,639,939,000 ARV |
11:00 | ERN 0.0001049 | ERN 9,827,385 | 93,639,939,000 ARV |
10:00 | ERN 0.0001049 | ERN 9,825,015 | 93,639,939,000 ARV |
09:00 | ERN 0.0001049 | ERN 9,824,925 | 93,639,939,000 ARV |
08:00 | ERN 0.0001050 | ERN 9,828,180 | 93,639,939,000 ARV |
07:00 | ERN 0.0001049 | ERN 9,819,960 | 93,639,939,000 ARV |
06:00 | ERN 0.0001049 | ERN 9,825,795 | 93,639,939,000 ARV |
05:00 | ERN 0.0001049 | ERN 9,822,975 | 93,639,939,000 ARV |
04:00 | ERN 0.0001049 | ERN 9,820,080 | 93,639,939,000 ARV |
03:00 | ERN 0.0001049 | ERN 9,824,250 | 93,639,939,000 ARV |
02:00 | ERN 0.0001049 | ERN 9,823,125 | 93,639,939,000 ARV |
01:00 | ERN 0.0001061 | ERN 9,939,675 | 93,639,939,000 ARV |
00:00 | ERN 0.0001061 | ERN 9,934,170 | 93,639,939,000 ARV |
23:00 | ERN 0.0001061 | ERN 9,939,870 | 93,639,939,000 ARV |
22:00 | ERN 0.0001062 | ERN 9,942,255 | 93,639,939,000 ARV |
21:00 | ERN 0.0001061 | ERN 9,930,810 | 93,639,939,000 ARV |
20:00 | ERN 0.0001061 | ERN 9,933,600 | 93,639,939,000 ARV |
19:00 | ERN 0.0001071 | ERN 10,028,655 | 93,639,939,000 ARV |
18:00 | ERN 0.0001071 | ERN 10,025,970 | 93,639,939,000 ARV |
17:00 | ERN 0.0001071 | ERN 10,031,700 | 93,639,939,000 ARV |
16:00 | ERN 0.0001084 | ERN 10,150,860 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ariva (ARV) was
ERN 9,831,165 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
ERN 9,819,960 and the maximum value was
ERN 10,150,860What is the price of Ariva (ARV) today in ERN?