What was the price of Ariva (ARV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ariva (ARV) was
ERN 0.0001408 and yesterday's average price was ERN 0.0001427, with a minimum price of
ERN 0.0001402 and a maximum of
ERN 0.0001448 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ERN 0.0001408 | ERN 13,186,365 | 93,639,939,000 ARV |
22:00 | ERN 0.0001408 | ERN 13,186,425 | 93,639,939,000 ARV |
21:00 | ERN 0.0001408 | ERN 13,186,470 | 93,639,939,000 ARV |
20:00 | ERN 0.0001408 | ERN 13,184,235 | 93,639,939,000 ARV |
19:00 | ERN 0.0001402 | ERN 13,131,960 | 93,639,939,000 ARV |
18:00 | ERN 0.0001413 | ERN 13,227,615 | 93,639,939,000 ARV |
17:00 | ERN 0.0001413 | ERN 13,232,070 | 93,639,939,000 ARV |
16:00 | ERN 0.0001412 | ERN 13,225,740 | 93,639,939,000 ARV |
15:00 | ERN 0.0001439 | ERN 13,478,070 | 93,639,939,000 ARV |
14:00 | ERN 0.0001424 | ERN 13,333,320 | 93,639,939,000 ARV |
13:00 | ERN 0.0001435 | ERN 13,435,710 | 93,639,939,000 ARV |
12:00 | ERN 0.0001434 | ERN 13,425,495 | 93,639,939,000 ARV |
11:00 | ERN 0.0001433 | ERN 13,423,260 | 93,639,939,000 ARV |
10:00 | ERN 0.0001448 | ERN 13,559,595 | 93,639,939,000 ARV |
09:00 | ERN 0.0001448 | ERN 13,559,715 | 93,639,939,000 ARV |
08:00 | ERN 0.0001448 | ERN 13,558,005 | 93,639,939,000 ARV |
07:00 | ERN 0.0001448 | ERN 13,560,960 | 93,639,939,000 ARV |
06:00 | ERN 0.0001448 | ERN 13,560,360 | 93,639,939,000 ARV |
05:00 | ERN 0.0001448 | ERN 13,561,290 | 93,639,939,000 ARV |
04:00 | ERN 0.0001447 | ERN 13,553,730 | 93,639,939,000 ARV |
03:00 | ERN 0.0001432 | ERN 13,411,620 | 93,639,939,000 ARV |
02:00 | ERN 0.0001411 | ERN 13,208,550 | 93,639,939,000 ARV |
01:00 | ERN 0.0001411 | ERN 13,210,200 | 93,639,939,000 ARV |
00:00 | ERN 0.0001411 | ERN 13,214,085 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ariva (ARV) was
ERN 13,186,365 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
ERN 13,131,960 and the maximum value was
ERN 13,561,290What is the price of Ariva (ARV) today in ERN?