What was the price of Ariva (ARV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ariva (ARV) was
ERN 0.0001485 and yesterday's average price was ERN 0.0001455, with a minimum price of
ERN 0.0001305 and a maximum of
ERN 0.0001493 (12.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 0.0001485 | ERN 13,903,785 | 93,639,939,000 ARV |
12:00 | ERN 0.0001481 | ERN 13,870,260 | 93,639,939,000 ARV |
11:00 | ERN 0.0001480 | ERN 13,862,895 | 93,639,939,000 ARV |
10:00 | ERN 0.0001461 | ERN 13,682,265 | 93,639,939,000 ARV |
09:00 | ERN 0.0001465 | ERN 13,713,645 | 93,639,939,000 ARV |
08:00 | ERN 0.0001451 | ERN 13,588,080 | 93,639,939,000 ARV |
07:00 | ERN 0.0001457 | ERN 13,638,960 | 93,639,939,000 ARV |
06:00 | ERN 0.0001493 | ERN 13,977,210 | 93,639,939,000 ARV |
05:00 | ERN 0.0001493 | ERN 13,979,490 | 93,639,939,000 ARV |
04:00 | ERN 0.0001493 | ERN 13,978,245 | 93,639,939,000 ARV |
03:00 | ERN 0.0001493 | ERN 13,982,850 | 93,639,939,000 ARV |
02:00 | ERN 0.0001479 | ERN 13,848,120 | 93,639,939,000 ARV |
01:00 | ERN 0.0001457 | ERN 13,644,015 | 93,639,939,000 ARV |
00:00 | ERN 0.0001460 | ERN 13,670,415 | 93,639,939,000 ARV |
23:00 | ERN 0.0001458 | ERN 13,656,000 | 93,639,939,000 ARV |
22:00 | ERN 0.0001459 | ERN 13,663,665 | 93,639,939,000 ARV |
21:00 | ERN 0.0001475 | ERN 13,812,990 | 93,639,939,000 ARV |
20:00 | ERN 0.0001423 | ERN 13,320,720 | 93,639,939,000 ARV |
19:00 | ERN 0.0001446 | ERN 13,541,505 | 93,639,939,000 ARV |
18:00 | ERN 0.0001432 | ERN 13,405,575 | 93,639,939,000 ARV |
17:00 | ERN 0.0001491 | ERN 13,957,575 | 93,639,939,000 ARV |
16:00 | ERN 0.0001486 | ERN 13,918,500 | 93,639,939,000 ARV |
15:00 | ERN 0.0001306 | ERN 12,230,880 | 93,639,939,000 ARV |
14:00 | ERN 0.0001305 | ERN 12,222,255 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ariva (ARV) was
ERN 13,903,785 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
ERN 12,222,255 and the maximum value was
ERN 13,982,850What is the price of Ariva (ARV) today in ERN?