What was the price of Ariva (ARV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ariva (ARV) was
ERN 0.0002649 and yesterday's average price was ERN 0.0002652, with a minimum price of
ERN 0.0002605 and a maximum of
ERN 0.0002760 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.0002649 | ERN 24,807,180 | 93,639,939,000 ARV |
08:00 | ERN 0.0002652 | ERN 24,835,080 | 93,639,939,000 ARV |
07:00 | ERN 0.0002613 | ERN 24,467,415 | 93,639,939,000 ARV |
06:00 | ERN 0.0002633 | ERN 24,651,015 | 93,639,939,000 ARV |
05:00 | ERN 0.0002624 | ERN 24,567,975 | 93,639,939,000 ARV |
04:00 | ERN 0.0002625 | ERN 24,581,175 | 93,639,939,000 ARV |
03:00 | ERN 0.0002616 | ERN 24,497,340 | 93,639,939,000 ARV |
02:00 | ERN 0.0002615 | ERN 24,486,360 | 93,639,939,000 ARV |
01:00 | ERN 0.0002634 | ERN 24,668,850 | 93,639,939,000 ARV |
00:00 | ERN 0.0002629 | ERN 24,613,890 | 93,639,939,000 ARV |
23:00 | ERN 0.0002642 | ERN 24,738,540 | 93,639,939,000 ARV |
22:00 | ERN 0.0002643 | ERN 24,752,025 | 93,639,939,000 ARV |
21:00 | ERN 0.0002665 | ERN 24,951,930 | 93,639,939,000 ARV |
20:00 | ERN 0.0002684 | ERN 25,132,125 | 93,639,939,000 ARV |
19:00 | ERN 0.0002680 | ERN 25,093,860 | 93,639,939,000 ARV |
18:00 | ERN 0.0002702 | ERN 25,304,985 | 93,639,939,000 ARV |
17:00 | ERN 0.0002702 | ERN 25,303,740 | 93,639,939,000 ARV |
16:00 | ERN 0.0002678 | ERN 25,078,935 | 93,639,939,000 ARV |
15:00 | ERN 0.0002760 | ERN 25,846,125 | 93,639,939,000 ARV |
14:00 | ERN 0.0002695 | ERN 25,238,325 | 93,639,939,000 ARV |
13:00 | ERN 0.0002659 | ERN 24,902,025 | 93,639,939,000 ARV |
12:00 | ERN 0.0002605 | ERN 24,390,330 | 93,639,939,000 ARV |
11:00 | ERN 0.0002606 | ERN 24,405,600 | 93,639,939,000 ARV |
10:00 | ERN 0.0002646 | ERN 24,781,050 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ariva (ARV) was
ERN 24,807,180 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
ERN 24,390,330 and the maximum value was
ERN 25,846,125What is the price of Ariva (ARV) today in ERN?