What was the price of Ariva (ARV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ariva (ARV) was
ERN 0.0001317 and yesterday's average price was ERN 0.0001356, with a minimum price of
ERN 0.0001317 and a maximum of
ERN 0.0001403 (6.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 0.0001317 | ERN 12,333,525 | 93,639,939,000 ARV |
03:00 | ERN 0.0001343 | ERN 12,578,100 | 93,639,939,000 ARV |
02:00 | ERN 0.0001359 | ERN 12,725,505 | 93,639,939,000 ARV |
01:00 | ERN 0.0001342 | ERN 12,567,300 | 93,639,939,000 ARV |
00:00 | ERN 0.0001325 | ERN 12,406,065 | 93,639,939,000 ARV |
23:00 | ERN 0.0001318 | ERN 12,337,905 | 93,639,939,000 ARV |
22:00 | ERN 0.0001320 | ERN 12,359,715 | 93,639,939,000 ARV |
21:00 | ERN 0.0001330 | ERN 12,458,640 | 93,639,939,000 ARV |
20:00 | ERN 0.0001341 | ERN 12,556,740 | 93,639,939,000 ARV |
19:00 | ERN 0.0001344 | ERN 12,589,830 | 93,639,939,000 ARV |
18:00 | ERN 0.0001343 | ERN 12,571,800 | 93,639,939,000 ARV |
17:00 | ERN 0.0001356 | ERN 12,696,390 | 93,639,939,000 ARV |
16:00 | ERN 0.0001338 | ERN 12,530,445 | 93,639,939,000 ARV |
15:00 | ERN 0.0001385 | ERN 12,972,630 | 93,639,939,000 ARV |
14:00 | ERN 0.0001386 | ERN 12,975,600 | 93,639,939,000 ARV |
13:00 | ERN 0.0001395 | ERN 13,062,270 | 93,639,939,000 ARV |
12:00 | ERN 0.0001403 | ERN 13,141,935 | 93,639,939,000 ARV |
11:00 | ERN 0.0001400 | ERN 13,106,820 | 93,639,939,000 ARV |
10:00 | ERN 0.0001389 | ERN 13,005,435 | 93,639,939,000 ARV |
09:00 | ERN 0.0001372 | ERN 12,851,070 | 93,639,939,000 ARV |
08:00 | ERN 0.0001359 | ERN 12,724,815 | 93,639,939,000 ARV |
07:00 | ERN 0.0001368 | ERN 12,813,120 | 93,639,939,000 ARV |
06:00 | ERN 0.0001357 | ERN 12,710,745 | 93,639,939,000 ARV |
05:00 | ERN 0.0001359 | ERN 12,724,590 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ariva (ARV) was
ERN 12,333,525 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
ERN 12,333,525 and the maximum value was
ERN 13,141,935What is the price of Ariva (ARV) today in ERN?