Fear and greed index: 68/100 (Greed)

Yesterday's Ariva (ARV) Price in LKR (Sri Lankan Rupee)

1 USD = 299.85 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Ariva (ARV) was LKR 0.002099 and yesterday's average price was LKR 0.002107, with a minimum price of LKR 0.002032 and a maximum of LKR 0.002167 (6.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	LKR 0.002099	LKR 196,563,669	93,639,939,000 ARV
11:00	LKR 0.002098	LKR 196,449,426	93,639,939,000 ARV
10:00	LKR 0.002097	LKR 196,402,050	93,639,939,000 ARV
09:00	LKR 0.002097	LKR 196,400,251	93,639,939,000 ARV
08:00	LKR 0.002098	LKR 196,465,318	93,639,939,000 ARV
07:00	LKR 0.002096	LKR 196,301,000	93,639,939,000 ARV
06:00	LKR 0.002098	LKR 196,417,642	93,639,939,000 ARV
05:00	LKR 0.002097	LKR 196,361,270	93,639,939,000 ARV
04:00	LKR 0.002096	LKR 196,303,399	93,639,939,000 ARV
03:00	LKR 0.002097	LKR 196,386,758	93,639,939,000 ARV
02:00	LKR 0.002097	LKR 196,364,269	93,639,939,000 ARV
01:00	LKR 0.002122	LKR 198,694,103	93,639,939,000 ARV
00:00	LKR 0.002121	LKR 198,584,058	93,639,939,000 ARV
23:00	LKR 0.002122	LKR 198,698,001	93,639,939,000 ARV
22:00	LKR 0.002122	LKR 198,745,677	93,639,939,000 ARV
21:00	LKR 0.002120	LKR 198,516,892	93,639,939,000 ARV
20:00	LKR 0.002121	LKR 198,572,664	93,639,939,000 ARV
19:00	LKR 0.002141	LKR 200,472,813	93,639,939,000 ARV
18:00	LKR 0.002140	LKR 200,419,140	93,639,939,000 ARV
17:00	LKR 0.002142	LKR 200,533,683	93,639,939,000 ARV
16:00	LKR 0.002167	LKR 202,915,691	93,639,939,000 ARV
15:00	LKR 0.002068	LKR 193,618,242	93,639,939,000 ARV
14:00	LKR 0.002067	LKR 193,572,066	93,639,939,000 ARV
13:00	LKR 0.002032	LKR 190,305,500	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Ariva (ARV) was LKR 196,563,669 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was LKR 190,305,500 and the maximum value was LKR 202,915,691

What is the price of Ariva (ARV) today in LKR?