Fear and greed index: 63/100 (Greed)

Yesterday's Ariva (ARV) Price in LKR (Sri Lankan Rupee)

1 USD = 299.66 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Ariva (ARV) was LKR 0.002966 and yesterday's average price was LKR 0.002907, with a minimum price of LKR 0.002608 and a maximum of LKR 0.002983 (12.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	LKR 0.002966	LKR 277,760,548	93,639,939,000 ARV
12:00	LKR 0.002959	LKR 277,090,807	93,639,939,000 ARV
11:00	LKR 0.002958	LKR 276,943,674	93,639,939,000 ARV
10:00	LKR 0.002919	LKR 273,335,169	93,639,939,000 ARV
09:00	LKR 0.002926	LKR 273,962,057	93,639,939,000 ARV
08:00	LKR 0.002899	LKR 271,453,604	93,639,939,000 ARV
07:00	LKR 0.002910	LKR 272,470,050	93,639,939,000 ARV
06:00	LKR 0.002982	LKR 279,227,383	93,639,939,000 ARV
05:00	LKR 0.002982	LKR 279,272,932	93,639,939,000 ARV
04:00	LKR 0.002982	LKR 279,248,060	93,639,939,000 ARV
03:00	LKR 0.002983	LKR 279,340,055	93,639,939,000 ARV
02:00	LKR 0.002954	LKR 276,648,509	93,639,939,000 ARV
01:00	LKR 0.002911	LKR 272,571,036	93,639,939,000 ARV
00:00	LKR 0.002916	LKR 273,098,437	93,639,939,000 ARV
23:00	LKR 0.002913	LKR 272,810,464	93,639,939,000 ARV
22:00	LKR 0.002915	LKR 272,963,590	93,639,939,000 ARV
21:00	LKR 0.002947	LKR 275,946,706	93,639,939,000 ARV
20:00	LKR 0.002842	LKR 266,112,464	93,639,939,000 ARV
19:00	LKR 0.002889	LKR 270,523,159	93,639,939,000 ARV
18:00	LKR 0.002860	LKR 267,807,640	93,639,939,000 ARV
17:00	LKR 0.002978	LKR 278,835,128	93,639,939,000 ARV
16:00	LKR 0.002969	LKR 278,054,514	93,639,939,000 ARV
15:00	LKR 0.002609	LKR 244,340,367	93,639,939,000 ARV
14:00	LKR 0.002608	LKR 244,168,062	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Ariva (ARV) was LKR 277,760,548 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was LKR 244,168,062 and the maximum value was LKR 279,340,055

What is the price of Ariva (ARV) today in LKR?