What was the price of Ariva (ARV) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ariva (ARV) was
CNY 0.0001245 and yesterday's average price was CNY 0.0001246, with a minimum price of
CNY 0.0001224 and a maximum of
CNY 0.0001297 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 0.0001245 | CNY 11,653,834 | 93,639,939,000 ARV |
08:00 | CNY 0.0001246 | CNY 11,666,941 | 93,639,939,000 ARV |
07:00 | CNY 0.0001227 | CNY 11,494,221 | 93,639,939,000 ARV |
06:00 | CNY 0.0001237 | CNY 11,580,472 | 93,639,939,000 ARV |
05:00 | CNY 0.0001233 | CNY 11,541,461 | 93,639,939,000 ARV |
04:00 | CNY 0.0001233 | CNY 11,547,662 | 93,639,939,000 ARV |
03:00 | CNY 0.0001229 | CNY 11,508,279 | 93,639,939,000 ARV |
02:00 | CNY 0.0001228 | CNY 11,503,121 | 93,639,939,000 ARV |
01:00 | CNY 0.0001238 | CNY 11,588,850 | 93,639,939,000 ARV |
00:00 | CNY 0.0001235 | CNY 11,563,031 | 93,639,939,000 ARV |
23:00 | CNY 0.0001241 | CNY 11,621,589 | 93,639,939,000 ARV |
22:00 | CNY 0.0001242 | CNY 11,627,924 | 93,639,939,000 ARV |
21:00 | CNY 0.0001252 | CNY 11,721,835 | 93,639,939,000 ARV |
20:00 | CNY 0.0001261 | CNY 11,806,486 | 93,639,939,000 ARV |
19:00 | CNY 0.0001259 | CNY 11,788,510 | 93,639,939,000 ARV |
18:00 | CNY 0.0001270 | CNY 11,887,692 | 93,639,939,000 ARV |
17:00 | CNY 0.0001269 | CNY 11,887,107 | 93,639,939,000 ARV |
16:00 | CNY 0.0001258 | CNY 11,781,498 | 93,639,939,000 ARV |
15:00 | CNY 0.0001297 | CNY 12,141,906 | 93,639,939,000 ARV |
14:00 | CNY 0.0001266 | CNY 11,856,376 | 93,639,939,000 ARV |
13:00 | CNY 0.0001249 | CNY 11,698,390 | 93,639,939,000 ARV |
12:00 | CNY 0.0001224 | CNY 11,458,008 | 93,639,939,000 ARV |
11:00 | CNY 0.0001224 | CNY 11,465,181 | 93,639,939,000 ARV |
10:00 | CNY 0.0001243 | CNY 11,641,559 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ariva (ARV) was
CNY 11,653,834 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
CNY 11,458,008 and the maximum value was
CNY 12,141,906What is the price of Ariva (ARV) today in CNY?