What was the price of Ariva (ARV) yesterday in CHF (Swiss Franc)?
Yesterday the price of Ariva (ARV) was
CHF 0.00001503 and yesterday's average price was CHF 0.00001505, with a minimum price of
CHF 0.00001478 and a maximum of
CHF 0.00001566 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CHF 0.00001503 | CHF 1,407,477 | 93,639,939,000 ARV |
08:00 | CHF 0.00001505 | CHF 1,409,060 | 93,639,939,000 ARV |
07:00 | CHF 0.00001482 | CHF 1,388,200 | 93,639,939,000 ARV |
06:00 | CHF 0.00001494 | CHF 1,398,616 | 93,639,939,000 ARV |
05:00 | CHF 0.00001489 | CHF 1,393,905 | 93,639,939,000 ARV |
04:00 | CHF 0.00001489 | CHF 1,394,654 | 93,639,939,000 ARV |
03:00 | CHF 0.00001484 | CHF 1,389,897 | 93,639,939,000 ARV |
02:00 | CHF 0.00001484 | CHF 1,389,274 | 93,639,939,000 ARV |
01:00 | CHF 0.00001495 | CHF 1,399,628 | 93,639,939,000 ARV |
00:00 | CHF 0.00001491 | CHF 1,396,510 | 93,639,939,000 ARV |
23:00 | CHF 0.00001499 | CHF 1,403,582 | 93,639,939,000 ARV |
22:00 | CHF 0.00001500 | CHF 1,404,347 | 93,639,939,000 ARV |
21:00 | CHF 0.00001512 | CHF 1,415,689 | 93,639,939,000 ARV |
20:00 | CHF 0.00001523 | CHF 1,425,913 | 93,639,939,000 ARV |
19:00 | CHF 0.00001520 | CHF 1,423,742 | 93,639,939,000 ARV |
18:00 | CHF 0.00001533 | CHF 1,435,720 | 93,639,939,000 ARV |
17:00 | CHF 0.00001533 | CHF 1,435,650 | 93,639,939,000 ARV |
16:00 | CHF 0.00001520 | CHF 1,422,895 | 93,639,939,000 ARV |
15:00 | CHF 0.00001566 | CHF 1,466,423 | 93,639,939,000 ARV |
14:00 | CHF 0.00001529 | CHF 1,431,938 | 93,639,939,000 ARV |
13:00 | CHF 0.00001509 | CHF 1,412,858 | 93,639,939,000 ARV |
12:00 | CHF 0.00001478 | CHF 1,383,826 | 93,639,939,000 ARV |
11:00 | CHF 0.00001479 | CHF 1,384,692 | 93,639,939,000 ARV |
10:00 | CHF 0.00001501 | CHF 1,405,994 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Ariva (ARV) was
CHF 1,407,477 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
CHF 1,383,826 and the maximum value was
CHF 1,466,423What is the price of Ariva (ARV) today in CHF?