Fear and greed index: 62/100 (Greed)

Yesterday's Ariva (ARV) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in CHF (Swiss Franc)?

Yesterday the price of Ariva (ARV) was CHF 0.000007686 and yesterday's average price was CHF 0.000007824, with a minimum price of CHF 0.000007686 and a maximum of CHF 0.000007938 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.000007686	CHF 719,763	93,639,939,000 ARV
18:00	CHF 0.000007742	CHF 725,006	93,639,939,000 ARV
17:00	CHF 0.000007745	CHF 725,250	93,639,939,000 ARV
16:00	CHF 0.000007741	CHF 724,903	93,639,939,000 ARV
15:00	CHF 0.000007889	CHF 738,733	93,639,939,000 ARV
14:00	CHF 0.000007804	CHF 730,799	93,639,939,000 ARV
13:00	CHF 0.000007864	CHF 736,411	93,639,939,000 ARV
12:00	CHF 0.000007858	CHF 735,851	93,639,939,000 ARV
11:00	CHF 0.000007857	CHF 735,729	93,639,939,000 ARV
10:00	CHF 0.000007937	CHF 743,201	93,639,939,000 ARV
09:00	CHF 0.000007937	CHF 743,208	93,639,939,000 ARV
08:00	CHF 0.000007936	CHF 743,114	93,639,939,000 ARV
07:00	CHF 0.000007938	CHF 743,276	93,639,939,000 ARV
06:00	CHF 0.000007937	CHF 743,243	93,639,939,000 ARV
05:00	CHF 0.000007938	CHF 743,294	93,639,939,000 ARV
04:00	CHF 0.000007933	CHF 742,880	93,639,939,000 ARV
03:00	CHF 0.000007850	CHF 735,091	93,639,939,000 ARV
02:00	CHF 0.000007731	CHF 723,961	93,639,939,000 ARV
01:00	CHF 0.000007732	CHF 724,051	93,639,939,000 ARV
00:00	CHF 0.000007735	CHF 724,264	93,639,939,000 ARV
23:00	CHF 0.000007734	CHF 724,252	93,639,939,000 ARV
22:00	CHF 0.000007731	CHF 723,952	93,639,939,000 ARV
21:00	CHF 0.000007734	CHF 724,169	93,639,939,000 ARV
20:00	CHF 0.000007795	CHF 729,914	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Ariva (ARV) was CHF 719,763 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was CHF 719,763 and the maximum value was CHF 743,294

What is the price of Ariva (ARV) today in CHF?