Fear and greed index: 68/100 (Greed)

Yesterday's Ariva (ARV) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in CHF (Swiss Franc)?

Yesterday the price of Ariva (ARV) was CHF 0.000005589 and yesterday's average price was CHF 0.000005620, with a minimum price of CHF 0.000005415 and a maximum of CHF 0.000005774 (6.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.000005589	CHF 523,313	93,639,939,000 ARV
09:00	CHF 0.000005589	CHF 523,308	93,639,939,000 ARV
08:00	CHF 0.000005590	CHF 523,482	93,639,939,000 ARV
07:00	CHF 0.000005586	CHF 523,044	93,639,939,000 ARV
06:00	CHF 0.000005589	CHF 523,355	93,639,939,000 ARV
05:00	CHF 0.000005587	CHF 523,204	93,639,939,000 ARV
04:00	CHF 0.000005586	CHF 523,050	93,639,939,000 ARV
03:00	CHF 0.000005588	CHF 523,272	93,639,939,000 ARV
02:00	CHF 0.000005587	CHF 523,212	93,639,939,000 ARV
01:00	CHF 0.000005654	CHF 529,420	93,639,939,000 ARV
00:00	CHF 0.000005651	CHF 529,127	93,639,939,000 ARV
23:00	CHF 0.000005654	CHF 529,431	93,639,939,000 ARV
22:00	CHF 0.000005655	CHF 529,558	93,639,939,000 ARV
21:00	CHF 0.000005649	CHF 528,948	93,639,939,000 ARV
20:00	CHF 0.000005650	CHF 529,097	93,639,939,000 ARV
19:00	CHF 0.000005704	CHF 534,160	93,639,939,000 ARV
18:00	CHF 0.000005703	CHF 534,017	93,639,939,000 ARV
17:00	CHF 0.000005706	CHF 534,322	93,639,939,000 ARV
16:00	CHF 0.000005774	CHF 540,669	93,639,939,000 ARV
15:00	CHF 0.000005509	CHF 515,896	93,639,939,000 ARV
14:00	CHF 0.000005508	CHF 515,773	93,639,939,000 ARV
13:00	CHF 0.000005415	CHF 507,069	93,639,939,000 ARV
12:00	CHF 0.000005747	CHF 538,127	93,639,939,000 ARV
11:00	CHF 0.000005603	CHF 524,674	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Ariva (ARV) was CHF 523,313 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was CHF 507,069 and the maximum value was CHF 540,669

What is the price of Ariva (ARV) today in CHF?