Fear and greed index: 63/100 (Greed)

Yesterday's Ariva (ARV) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in CHF (Swiss Franc)?

Yesterday the price of Ariva (ARV) was CHF 0.000008194 and yesterday's average price was CHF 0.000008009, with a minimum price of CHF 0.000007220 and a maximum of CHF 0.000008260 (12.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.000008194	CHF 767,257	93,639,939,000 ARV
11:00	CHF 0.000008189	CHF 766,849	93,639,939,000 ARV
10:00	CHF 0.000008083	CHF 756,857	93,639,939,000 ARV
09:00	CHF 0.000008101	CHF 758,593	93,639,939,000 ARV
08:00	CHF 0.000008027	CHF 751,647	93,639,939,000 ARV
07:00	CHF 0.000008057	CHF 754,462	93,639,939,000 ARV
06:00	CHF 0.000008257	CHF 773,173	93,639,939,000 ARV
05:00	CHF 0.000008258	CHF 773,299	93,639,939,000 ARV
04:00	CHF 0.000008257	CHF 773,230	93,639,939,000 ARV
03:00	CHF 0.000008260	CHF 773,485	93,639,939,000 ARV
02:00	CHF 0.000008181	CHF 766,032	93,639,939,000 ARV
01:00	CHF 0.000008060	CHF 754,741	93,639,939,000 ARV
00:00	CHF 0.000008076	CHF 756,202	93,639,939,000 ARV
23:00	CHF 0.000008067	CHF 755,404	93,639,939,000 ARV
22:00	CHF 0.000008072	CHF 755,828	93,639,939,000 ARV
21:00	CHF 0.000008160	CHF 764,089	93,639,939,000 ARV
20:00	CHF 0.000007869	CHF 736,858	93,639,939,000 ARV
19:00	CHF 0.000007999	CHF 749,071	93,639,939,000 ARV
18:00	CHF 0.000007919	CHF 741,552	93,639,939,000 ARV
17:00	CHF 0.000008245	CHF 772,087	93,639,939,000 ARV
16:00	CHF 0.000008222	CHF 769,925	93,639,939,000 ARV
15:00	CHF 0.000007225	CHF 676,572	93,639,939,000 ARV
14:00	CHF 0.000007220	CHF 676,094	93,639,939,000 ARV
13:00	CHF 0.000007221	CHF 676,203	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Ariva (ARV) was CHF 767,257 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was CHF 676,094 and the maximum value was CHF 773,485

What is the price of Ariva (ARV) today in CHF?