What was the price of Ariva (ARV) yesterday in EUR (Euro)?
Yesterday the price of Ariva (ARV) was
€0.000008740 and yesterday's average price was €0.000008567, with a minimum price of
€0.000007683 and a maximum of
€0.000008790 (12.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.000008740 | €818,423 | 93,639,939,000 ARV |
12:00 | €0.000008719 | €816,450 | 93,639,939,000 ARV |
11:00 | €0.000008714 | €816,016 | 93,639,939,000 ARV |
10:00 | €0.000008601 | €805,384 | 93,639,939,000 ARV |
09:00 | €0.000008621 | €807,231 | 93,639,939,000 ARV |
08:00 | €0.000008542 | €799,840 | 93,639,939,000 ARV |
07:00 | €0.000008574 | €802,835 | 93,639,939,000 ARV |
06:00 | €0.000008786 | €822,745 | 93,639,939,000 ARV |
05:00 | €0.000008788 | €822,879 | 93,639,939,000 ARV |
04:00 | €0.000008787 | €822,806 | 93,639,939,000 ARV |
03:00 | €0.000008790 | €823,077 | 93,639,939,000 ARV |
02:00 | €0.000008705 | €815,147 | 93,639,939,000 ARV |
01:00 | €0.000008577 | €803,132 | 93,639,939,000 ARV |
00:00 | €0.000008593 | €804,686 | 93,639,939,000 ARV |
23:00 | €0.000008584 | €803,838 | 93,639,939,000 ARV |
22:00 | €0.000008589 | €804,289 | 93,639,939,000 ARV |
21:00 | €0.000008683 | €813,079 | 93,639,939,000 ARV |
20:00 | €0.000008374 | €784,102 | 93,639,939,000 ARV |
19:00 | €0.000008512 | €797,098 | 93,639,939,000 ARV |
18:00 | €0.000008427 | €789,097 | 93,639,939,000 ARV |
17:00 | €0.000008774 | €821,589 | 93,639,939,000 ARV |
16:00 | €0.000008749 | €819,289 | 93,639,939,000 ARV |
15:00 | €0.000007688 | €719,950 | 93,639,939,000 ARV |
14:00 | €0.000007683 | €719,443 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in EUR (Euro)?
Yesterday the marketcap of Ariva (ARV) was
€818,423 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
€719,443 and the maximum value was
€823,077What is the price of Ariva (ARV) today in EUR?