What was the price of Ariva (ARV) yesterday in EUR (Euro)?
Yesterday the price of Ariva (ARV) was
€0.000008779 and yesterday's average price was €0.000008986, with a minimum price of
€0.000008779 and a maximum of
€0.000009244 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €0.000008779 | €822,070 | 93,639,939,000 ARV |
21:00 | €0.000008964 | €839,430 | 93,639,939,000 ARV |
20:00 | €0.000009049 | €847,301 | 93,639,939,000 ARV |
19:00 | €0.000008997 | €842,441 | 93,639,939,000 ARV |
18:00 | €0.000008907 | €834,020 | 93,639,939,000 ARV |
17:00 | €0.000008990 | €841,817 | 93,639,939,000 ARV |
16:00 | €0.000008988 | €841,600 | 93,639,939,000 ARV |
15:00 | €0.000008949 | €837,980 | 93,639,939,000 ARV |
14:00 | €0.000009054 | €847,816 | 93,639,939,000 ARV |
13:00 | €0.000009244 | €865,591 | 93,639,939,000 ARV |
12:00 | €0.000009244 | €865,596 | 93,639,939,000 ARV |
11:00 | €0.000009235 | €864,810 | 93,639,939,000 ARV |
10:00 | €0.000008977 | €840,577 | 93,639,939,000 ARV |
09:00 | €0.000009029 | €845,505 | 93,639,939,000 ARV |
08:00 | €0.000008896 | €832,983 | 93,639,939,000 ARV |
07:00 | €0.000008897 | €833,146 | 93,639,939,000 ARV |
06:00 | €0.000008897 | €833,110 | 93,639,939,000 ARV |
05:00 | €0.000008896 | €833,005 | 93,639,939,000 ARV |
04:00 | €0.000008895 | €832,940 | 93,639,939,000 ARV |
03:00 | €0.000008897 | €833,097 | 93,639,939,000 ARV |
02:00 | €0.000008888 | €832,280 | 93,639,939,000 ARV |
01:00 | €0.000008981 | €840,960 | 93,639,939,000 ARV |
00:00 | €0.000009151 | €856,858 | 93,639,939,000 ARV |
23:00 | €0.000008873 | €830,884 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in EUR (Euro)?
Yesterday the marketcap of Ariva (ARV) was
€822,070 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
€822,070 and the maximum value was
€865,596What is the price of Ariva (ARV) today in EUR?