What was the price of Ariva (ARV) yesterday in EUR (Euro)?
Yesterday the price of Ariva (ARV) was
€0.000008235 and yesterday's average price was €0.000008270, with a minimum price of
€0.000008205 and a maximum of
€0.000008421 (2.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.000008235 | €771,087 | 93,639,939,000 ARV |
09:00 | €0.000008234 | €771,051 | 93,639,939,000 ARV |
08:00 | €0.000008235 | €771,110 | 93,639,939,000 ARV |
07:00 | €0.000008234 | €771,052 | 93,639,939,000 ARV |
06:00 | €0.000008240 | €771,637 | 93,639,939,000 ARV |
05:00 | €0.000008231 | €770,788 | 93,639,939,000 ARV |
04:00 | €0.000008231 | €770,785 | 93,639,939,000 ARV |
03:00 | €0.000008238 | €771,421 | 93,639,939,000 ARV |
02:00 | €0.000008238 | €771,424 | 93,639,939,000 ARV |
01:00 | €0.000008238 | €771,431 | 93,639,939,000 ARV |
00:00 | €0.000008239 | €771,453 | 93,639,939,000 ARV |
23:00 | €0.000008239 | €771,471 | 93,639,939,000 ARV |
22:00 | €0.000008239 | €771,474 | 93,639,939,000 ARV |
21:00 | €0.000008239 | €771,477 | 93,639,939,000 ARV |
20:00 | €0.000008237 | €771,346 | 93,639,939,000 ARV |
19:00 | €0.000008205 | €768,288 | 93,639,939,000 ARV |
18:00 | €0.000008264 | €773,884 | 93,639,939,000 ARV |
17:00 | €0.000008267 | €774,145 | 93,639,939,000 ARV |
16:00 | €0.000008263 | €773,775 | 93,639,939,000 ARV |
15:00 | €0.000008421 | €788,537 | 93,639,939,000 ARV |
14:00 | €0.000008331 | €780,069 | 93,639,939,000 ARV |
13:00 | €0.000008394 | €786,059 | 93,639,939,000 ARV |
12:00 | €0.000008388 | €785,461 | 93,639,939,000 ARV |
11:00 | €0.000008387 | €785,331 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in EUR (Euro)?
Yesterday the marketcap of Ariva (ARV) was
€771,087 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
€768,288 and the maximum value was
€788,537What is the price of Ariva (ARV) today in EUR?