What was the price of Ariva (ARV) yesterday in EUR (Euro)?
Yesterday the price of Ariva (ARV) was
€0.000005938 and yesterday's average price was €0.000005974, with a minimum price of
€0.000005917 and a maximum of
€0.000006134 (3.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | €0.000005938 | €556,074 | 93,639,939,000 ARV |
23:00 | €0.000005938 | €556,060 | 93,639,939,000 ARV |
22:00 | €0.000005940 | €556,204 | 93,639,939,000 ARV |
21:00 | €0.000005937 | €555,957 | 93,639,939,000 ARV |
20:00 | €0.000006134 | €574,349 | 93,639,939,000 ARV |
19:00 | €0.000006018 | €563,502 | 93,639,939,000 ARV |
18:00 | €0.000006016 | €563,332 | 93,639,939,000 ARV |
17:00 | €0.000005918 | €554,139 | 93,639,939,000 ARV |
16:00 | €0.000005917 | €554,105 | 93,639,939,000 ARV |
15:00 | €0.000005972 | €559,224 | 93,639,939,000 ARV |
14:00 | €0.000005972 | €559,228 | 93,639,939,000 ARV |
13:00 | €0.000005975 | €559,472 | 93,639,939,000 ARV |
12:00 | €0.000005973 | €559,334 | 93,639,939,000 ARV |
11:00 | €0.000005970 | €559,009 | 93,639,939,000 ARV |
10:00 | €0.000005968 | €558,874 | 93,639,939,000 ARV |
09:00 | €0.000005968 | €558,869 | 93,639,939,000 ARV |
08:00 | €0.000005970 | €559,054 | 93,639,939,000 ARV |
07:00 | €0.000005965 | €558,587 | 93,639,939,000 ARV |
06:00 | €0.000005969 | €558,919 | 93,639,939,000 ARV |
05:00 | €0.000005967 | €558,758 | 93,639,939,000 ARV |
04:00 | €0.000005965 | €558,594 | 93,639,939,000 ARV |
03:00 | €0.000005968 | €558,831 | 93,639,939,000 ARV |
02:00 | €0.000005967 | €558,767 | 93,639,939,000 ARV |
01:00 | €0.000006038 | €565,397 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in EUR (Euro)?
Yesterday the marketcap of Ariva (ARV) was
€556,074 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
€554,105 and the maximum value was
€574,349What is the price of Ariva (ARV) today in EUR?