What was the price of Ariva (ARV) yesterday in EUR (Euro)?
Yesterday the price of Ariva (ARV) was
€0.000008054 and yesterday's average price was €0.000008061, with a minimum price of
€0.000007906 and a maximum of
€0.000008216 (3.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.000008054 | €754,182 | 93,639,939,000 ARV |
20:00 | €0.000008062 | €754,908 | 93,639,939,000 ARV |
19:00 | €0.000008144 | €762,575 | 93,639,939,000 ARV |
18:00 | €0.000008034 | €752,321 | 93,639,939,000 ARV |
17:00 | €0.000008148 | €762,941 | 93,639,939,000 ARV |
16:00 | €0.000008053 | €754,066 | 93,639,939,000 ARV |
15:00 | €0.000008142 | €762,445 | 93,639,939,000 ARV |
14:00 | €0.000008050 | €753,757 | 93,639,939,000 ARV |
13:00 | €0.000008058 | €754,564 | 93,639,939,000 ARV |
12:00 | €0.000008055 | €754,291 | 93,639,939,000 ARV |
11:00 | €0.000008069 | €755,621 | 93,639,939,000 ARV |
10:00 | €0.000008077 | €756,369 | 93,639,939,000 ARV |
09:00 | €0.000008067 | €755,425 | 93,639,939,000 ARV |
08:00 | €0.000008073 | €755,947 | 93,639,939,000 ARV |
07:00 | €0.000008049 | €753,689 | 93,639,939,000 ARV |
06:00 | €0.000008065 | €755,249 | 93,639,939,000 ARV |
05:00 | €0.000007906 | €740,341 | 93,639,939,000 ARV |
04:00 | €0.000007963 | €745,644 | 93,639,939,000 ARV |
03:00 | €0.000008121 | €760,430 | 93,639,939,000 ARV |
02:00 | €0.000008216 | €769,342 | 93,639,939,000 ARV |
01:00 | €0.000008114 | €759,777 | 93,639,939,000 ARV |
00:00 | €0.000008010 | €750,029 | 93,639,939,000 ARV |
23:00 | €0.000007966 | €745,909 | 93,639,939,000 ARV |
22:00 | €0.000007980 | €747,227 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in EUR (Euro)?
Yesterday the marketcap of Ariva (ARV) was
€754,182 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
€740,341 and the maximum value was
€769,342What is the price of Ariva (ARV) today in EUR?