What was the price of Ariva (ARV) yesterday in EUR (Euro)?
Yesterday the price of Ariva (ARV) was
€0.00001464 and yesterday's average price was €0.00001448, with a minimum price of
€0.00001411 and a maximum of
€0.00001488 (5.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.00001464 | €1,370,620 | 93,639,939,000 ARV |
11:00 | €0.00001450 | €1,357,664 | 93,639,939,000 ARV |
10:00 | €0.00001453 | €1,360,313 | 93,639,939,000 ARV |
09:00 | €0.00001454 | €1,361,598 | 93,639,939,000 ARV |
08:00 | €0.00001440 | €1,348,783 | 93,639,939,000 ARV |
07:00 | €0.00001451 | €1,358,824 | 93,639,939,000 ARV |
06:00 | €0.00001435 | €1,344,143 | 93,639,939,000 ARV |
05:00 | €0.00001431 | €1,340,087 | 93,639,939,000 ARV |
04:00 | €0.00001425 | €1,334,660 | 93,639,939,000 ARV |
03:00 | €0.00001438 | €1,346,307 | 93,639,939,000 ARV |
02:00 | €0.00001438 | €1,346,559 | 93,639,939,000 ARV |
01:00 | €0.00001445 | €1,352,797 | 93,639,939,000 ARV |
00:00 | €0.00001453 | €1,360,566 | 93,639,939,000 ARV |
23:00 | €0.00001435 | €1,344,029 | 93,639,939,000 ARV |
22:00 | €0.00001462 | €1,368,786 | 93,639,939,000 ARV |
21:00 | €0.00001462 | €1,368,913 | 93,639,939,000 ARV |
20:00 | €0.00001443 | €1,351,341 | 93,639,939,000 ARV |
19:00 | €0.00001456 | €1,363,040 | 93,639,939,000 ARV |
18:00 | €0.00001453 | €1,360,542 | 93,639,939,000 ARV |
17:00 | €0.00001411 | €1,321,281 | 93,639,939,000 ARV |
16:00 | €0.00001469 | €1,375,658 | 93,639,939,000 ARV |
15:00 | €0.00001445 | €1,353,545 | 93,639,939,000 ARV |
14:00 | €0.00001443 | €1,351,144 | 93,639,939,000 ARV |
13:00 | €0.00001488 | €1,392,933 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in EUR (Euro)?
Yesterday the marketcap of Ariva (ARV) was
€1,370,620 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
€1,321,281 and the maximum value was
€1,392,933What is the price of Ariva (ARV) today in EUR?