What was the price of Ariva (ARV) yesterday in EUR (Euro)?
Yesterday the price of Ariva (ARV) was
€0.00001014 and yesterday's average price was €0.000009499, with a minimum price of
€0.000009512 and a maximum of
€0.00001029 (7.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | €0.00001014 | €949,833 | 93,639,939,000 ARV |
23:00 | €0.00001029 | €963,400 | 93,639,939,000 ARV |
22:00 | €0.00001006 | €941,831 | 93,639,939,000 ARV |
21:00 | €0.00001008 | €944,308 | 93,639,939,000 ARV |
20:00 | €0.00001004 | €939,945 | 93,639,939,000 ARV |
19:00 | €0.00001025 | €959,611 | 93,639,939,000 ARV |
18:00 | €0.00001011 | €947,104 | 93,639,939,000 ARV |
17:00 | €0.00001000 | €936,430 | 93,639,939,000 ARV |
16:00 | €0.000009979 | €934,403 | 93,639,939,000 ARV |
15:00 | €0.000009512 | €890,726 | 93,639,939,000 ARV |
14:00 | €0.000009522 | €891,643 | 93,639,939,000 ARV |
13:00 | €0.000009926 | €929,424 | 93,639,939,000 ARV |
12:00 | €0.000009790 | €916,717 | 93,639,939,000 ARV |
11:00 | €0.000009762 | €914,080 | 93,639,939,000 ARV |
10:00 | €0.000009668 | €905,354 | 93,639,939,000 ARV |
09:00 | €0.000009644 | €903,087 | 93,639,939,000 ARV |
08:00 | €0.000009749 | €912,903 | 93,639,939,000 ARV |
07:00 | €0.000009810 | €918,645 | 93,639,939,000 ARV |
06:00 | €0.000009915 | €928,411 | 93,639,939,000 ARV |
05:00 | €0.000009758 | €913,769 | 93,639,939,000 ARV |
04:00 | €0.00001000 | €936,523 | 93,639,939,000 ARV |
03:00 | €0.000009942 | €931,009 | 93,639,939,000 ARV |
02:00 | €0.00001002 | €938,704 | 93,639,939,000 ARV |
0:00 | €0.00 | €0 | 0 ARV |
What was the marketcap of Ariva (ARV) yesterday in EUR (Euro)?
Yesterday the marketcap of Ariva (ARV) was
€949,833 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
€890,726 and the maximum value was
€963,400What is the price of Ariva (ARV) today in EUR?