What was the price of Ariva (ARV) yesterday in EUR (Euro)?
Yesterday the price of Ariva (ARV) was
€0.00001583 and yesterday's average price was €0.00001584, with a minimum price of
€0.00001556 and a maximum of
€0.00001649 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.00001583 | €1,481,898 | 93,639,939,000 ARV |
08:00 | €0.00001584 | €1,483,565 | 93,639,939,000 ARV |
07:00 | €0.00001561 | €1,461,602 | 93,639,939,000 ARV |
06:00 | €0.00001573 | €1,472,569 | 93,639,939,000 ARV |
05:00 | €0.00001567 | €1,467,609 | 93,639,939,000 ARV |
04:00 | €0.00001568 | €1,468,397 | 93,639,939,000 ARV |
03:00 | €0.00001563 | €1,463,389 | 93,639,939,000 ARV |
02:00 | €0.00001562 | €1,462,734 | 93,639,939,000 ARV |
01:00 | €0.00001574 | €1,473,635 | 93,639,939,000 ARV |
00:00 | €0.00001570 | €1,470,352 | 93,639,939,000 ARV |
23:00 | €0.00001578 | €1,477,798 | 93,639,939,000 ARV |
22:00 | €0.00001579 | €1,478,603 | 93,639,939,000 ARV |
21:00 | €0.00001592 | €1,490,545 | 93,639,939,000 ARV |
20:00 | €0.00001603 | €1,501,309 | 93,639,939,000 ARV |
19:00 | €0.00001601 | €1,499,024 | 93,639,939,000 ARV |
18:00 | €0.00001614 | €1,511,635 | 93,639,939,000 ARV |
17:00 | €0.00001614 | €1,511,561 | 93,639,939,000 ARV |
16:00 | €0.00001600 | €1,498,132 | 93,639,939,000 ARV |
15:00 | €0.00001649 | €1,543,961 | 93,639,939,000 ARV |
14:00 | €0.00001610 | €1,507,653 | 93,639,939,000 ARV |
13:00 | €0.00001589 | €1,487,564 | 93,639,939,000 ARV |
12:00 | €0.00001556 | €1,456,997 | 93,639,939,000 ARV |
11:00 | €0.00001557 | €1,457,909 | 93,639,939,000 ARV |
10:00 | €0.00001581 | €1,480,337 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in EUR (Euro)?
Yesterday the marketcap of Ariva (ARV) was
€1,481,898 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
€1,456,997 and the maximum value was
€1,543,961What is the price of Ariva (ARV) today in EUR?