What was the price of Ariva (ARV) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Ariva (ARV) was
MDL 0.0001180 and yesterday's average price was MDL 0.0001187, with a minimum price of
MDL 0.0001178 and a maximum of
MDL 0.0001218 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MDL 0.0001180 | MDL 11,047,215 | 93,639,939,000 ARV |
14:00 | MDL 0.0001180 | MDL 11,047,282 | 93,639,939,000 ARV |
13:00 | MDL 0.0001180 | MDL 11,052,103 | 93,639,939,000 ARV |
12:00 | MDL 0.0001180 | MDL 11,049,389 | 93,639,939,000 ARV |
11:00 | MDL 0.0001179 | MDL 11,042,967 | 93,639,939,000 ARV |
10:00 | MDL 0.0001179 | MDL 11,040,304 | 93,639,939,000 ARV |
09:00 | MDL 0.0001179 | MDL 11,040,203 | 93,639,939,000 ARV |
08:00 | MDL 0.0001179 | MDL 11,043,860 | 93,639,939,000 ARV |
07:00 | MDL 0.0001178 | MDL 11,034,624 | 93,639,939,000 ARV |
06:00 | MDL 0.0001179 | MDL 11,041,180 | 93,639,939,000 ARV |
05:00 | MDL 0.0001179 | MDL 11,038,012 | 93,639,939,000 ARV |
04:00 | MDL 0.0001178 | MDL 11,034,758 | 93,639,939,000 ARV |
03:00 | MDL 0.0001179 | MDL 11,039,444 | 93,639,939,000 ARV |
02:00 | MDL 0.0001179 | MDL 11,038,180 | 93,639,939,000 ARV |
01:00 | MDL 0.0001193 | MDL 11,169,147 | 93,639,939,000 ARV |
00:00 | MDL 0.0001192 | MDL 11,162,961 | 93,639,939,000 ARV |
23:00 | MDL 0.0001193 | MDL 11,169,366 | 93,639,939,000 ARV |
22:00 | MDL 0.0001193 | MDL 11,172,046 | 93,639,939,000 ARV |
21:00 | MDL 0.0001192 | MDL 11,159,185 | 93,639,939,000 ARV |
20:00 | MDL 0.0001192 | MDL 11,162,320 | 93,639,939,000 ARV |
19:00 | MDL 0.0001203 | MDL 11,269,133 | 93,639,939,000 ARV |
18:00 | MDL 0.0001203 | MDL 11,266,116 | 93,639,939,000 ARV |
17:00 | MDL 0.0001204 | MDL 11,272,554 | 93,639,939,000 ARV |
16:00 | MDL 0.0001218 | MDL 11,406,454 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Ariva (ARV) was
MDL 11,047,215 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
MDL 11,034,624 and the maximum value was
MDL 11,406,454What is the price of Ariva (ARV) today in MDL?