What was the price of Ariva (ARV) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Ariva (ARV) was
MDL 0.0003068 and yesterday's average price was MDL 0.0003072, with a minimum price of
MDL 0.0003017 and a maximum of
MDL 0.0003197 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MDL 0.0003068 | MDL 28,731,510 | 93,639,939,000 ARV |
08:00 | MDL 0.0003072 | MDL 28,763,824 | 93,639,939,000 ARV |
07:00 | MDL 0.0003026 | MDL 28,337,997 | 93,639,939,000 ARV |
06:00 | MDL 0.0003049 | MDL 28,550,641 | 93,639,939,000 ARV |
05:00 | MDL 0.0003039 | MDL 28,454,465 | 93,639,939,000 ARV |
04:00 | MDL 0.0003040 | MDL 28,469,753 | 93,639,939,000 ARV |
03:00 | MDL 0.0003030 | MDL 28,372,656 | 93,639,939,000 ARV |
02:00 | MDL 0.0003029 | MDL 28,359,939 | 93,639,939,000 ARV |
01:00 | MDL 0.0003051 | MDL 28,571,298 | 93,639,939,000 ARV |
00:00 | MDL 0.0003044 | MDL 28,507,643 | 93,639,939,000 ARV |
23:00 | MDL 0.0003060 | MDL 28,652,012 | 93,639,939,000 ARV |
22:00 | MDL 0.0003061 | MDL 28,667,630 | 93,639,939,000 ARV |
21:00 | MDL 0.0003086 | MDL 28,899,159 | 93,639,939,000 ARV |
20:00 | MDL 0.0003108 | MDL 29,107,860 | 93,639,939,000 ARV |
19:00 | MDL 0.0003104 | MDL 29,063,541 | 93,639,939,000 ARV |
18:00 | MDL 0.0003130 | MDL 29,308,065 | 93,639,939,000 ARV |
17:00 | MDL 0.0003130 | MDL 29,306,623 | 93,639,939,000 ARV |
16:00 | MDL 0.0003102 | MDL 29,046,255 | 93,639,939,000 ARV |
15:00 | MDL 0.0003197 | MDL 29,934,810 | 93,639,939,000 ARV |
14:00 | MDL 0.0003122 | MDL 29,230,860 | 93,639,939,000 ARV |
13:00 | MDL 0.0003080 | MDL 28,841,359 | 93,639,939,000 ARV |
12:00 | MDL 0.0003017 | MDL 28,248,718 | 93,639,939,000 ARV |
11:00 | MDL 0.0003019 | MDL 28,266,403 | 93,639,939,000 ARV |
10:00 | MDL 0.0003065 | MDL 28,701,247 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Ariva (ARV) was
MDL 28,731,510 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
MDL 28,248,718 and the maximum value was
MDL 29,934,810What is the price of Ariva (ARV) today in MDL?