Fear and greed index: 62/100 (Greed)

Yesterday's Ariva (ARV) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Ariva (ARV) was ISK 0.001186 and yesterday's average price was ISK 0.001192, with a minimum price of ISK 0.001181 and a maximum of ISK 0.001220 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ISK 0.001186	ISK 111,030,198	93,639,939,000 ARV
08:00	ISK 0.001186	ISK 111,038,792	93,639,939,000 ARV
07:00	ISK 0.001186	ISK 111,030,451	93,639,939,000 ARV
06:00	ISK 0.001187	ISK 111,114,614	93,639,939,000 ARV
05:00	ISK 0.001185	ISK 110,992,414	93,639,939,000 ARV
04:00	ISK 0.001185	ISK 110,991,908	93,639,939,000 ARV
03:00	ISK 0.001186	ISK 111,083,527	93,639,939,000 ARV
02:00	ISK 0.001186	ISK 111,083,906	93,639,939,000 ARV
01:00	ISK 0.001186	ISK 111,084,917	93,639,939,000 ARV
00:00	ISK 0.001186	ISK 111,088,202	93,639,939,000 ARV
23:00	ISK 0.001186	ISK 111,090,730	93,639,939,000 ARV
22:00	ISK 0.001186	ISK 111,091,235	93,639,939,000 ARV
21:00	ISK 0.001186	ISK 111,091,614	93,639,939,000 ARV
20:00	ISK 0.001186	ISK 111,072,785	93,639,939,000 ARV
19:00	ISK 0.001181	ISK 110,632,386	93,639,939,000 ARV
18:00	ISK 0.001190	ISK 111,438,247	93,639,939,000 ARV
17:00	ISK 0.001190	ISK 111,475,779	93,639,939,000 ARV
16:00	ISK 0.001190	ISK 111,422,451	93,639,939,000 ARV
15:00	ISK 0.001213	ISK 113,548,247	93,639,939,000 ARV
14:00	ISK 0.001200	ISK 112,328,777	93,639,939,000 ARV
13:00	ISK 0.001209	ISK 113,191,378	93,639,939,000 ARV
12:00	ISK 0.001208	ISK 113,105,320	93,639,939,000 ARV
11:00	ISK 0.001208	ISK 113,086,491	93,639,939,000 ARV
10:00	ISK 0.001220	ISK 114,235,068	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Ariva (ARV) was ISK 111,030,198 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was ISK 110,632,386 and the maximum value was ISK 114,235,068

What is the price of Ariva (ARV) today in ISK?