What was the price of Ariva (ARV) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ariva (ARV) was
ISK 0.0008432 and yesterday's average price was ISK 0.0008488, with a minimum price of
ISK 0.0008403 and a maximum of
ISK 0.0008710 (3.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ISK 0.0008432 | ISK 78,960,335 | 93,639,939,000 ARV |
22:00 | ISK 0.0008435 | ISK 78,980,690 | 93,639,939,000 ARV |
21:00 | ISK 0.0008431 | ISK 78,945,675 | 93,639,939,000 ARV |
20:00 | ISK 0.0008710 | ISK 81,557,279 | 93,639,939,000 ARV |
19:00 | ISK 0.0008545 | ISK 80,017,093 | 93,639,939,000 ARV |
18:00 | ISK 0.0008543 | ISK 79,992,861 | 93,639,939,000 ARV |
17:00 | ISK 0.0008403 | ISK 78,687,483 | 93,639,939,000 ARV |
16:00 | ISK 0.0008403 | ISK 78,682,637 | 93,639,939,000 ARV |
15:00 | ISK 0.0008480 | ISK 79,409,597 | 93,639,939,000 ARV |
14:00 | ISK 0.0008480 | ISK 79,410,081 | 93,639,939,000 ARV |
13:00 | ISK 0.0008484 | ISK 79,444,733 | 93,639,939,000 ARV |
12:00 | ISK 0.0008482 | ISK 79,425,226 | 93,639,939,000 ARV |
11:00 | ISK 0.0008477 | ISK 79,379,064 | 93,639,939,000 ARV |
10:00 | ISK 0.0008475 | ISK 79,359,921 | 93,639,939,000 ARV |
09:00 | ISK 0.0008475 | ISK 79,359,194 | 93,639,939,000 ARV |
08:00 | ISK 0.0008478 | ISK 79,385,486 | 93,639,939,000 ARV |
07:00 | ISK 0.0008471 | ISK 79,319,090 | 93,639,939,000 ARV |
06:00 | ISK 0.0008476 | ISK 79,366,221 | 93,639,939,000 ARV |
05:00 | ISK 0.0008473 | ISK 79,343,443 | 93,639,939,000 ARV |
04:00 | ISK 0.0008471 | ISK 79,320,060 | 93,639,939,000 ARV |
03:00 | ISK 0.0008474 | ISK 79,353,742 | 93,639,939,000 ARV |
02:00 | ISK 0.0008473 | ISK 79,344,655 | 93,639,939,000 ARV |
01:00 | ISK 0.0008574 | ISK 80,286,068 | 93,639,939,000 ARV |
00:00 | ISK 0.0008569 | ISK 80,241,602 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ariva (ARV) was
ISK 78,960,335 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
ISK 78,682,637 and the maximum value was
ISK 81,557,279What is the price of Ariva (ARV) today in ISK?