Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ariva (ARV) Price in ISK (Icelandic Krona)

1 USD = 130.85 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Ariva (ARV) was ISK 0.001162 and yesterday's average price was ISK 0.001163, with a minimum price of ISK 0.001141 and a maximum of ISK 0.001185 (3.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ISK 0.001162	ISK 108,821,403	93,639,939,000 ARV
20:00	ISK 0.001163	ISK 108,926,213	93,639,939,000 ARV
19:00	ISK 0.001175	ISK 110,032,419	93,639,939,000 ARV
18:00	ISK 0.001159	ISK 108,552,898	93,639,939,000 ARV
17:00	ISK 0.001176	ISK 110,085,283	93,639,939,000 ARV
16:00	ISK 0.001162	ISK 108,804,654	93,639,939,000 ARV
15:00	ISK 0.001175	ISK 110,013,708	93,639,939,000 ARV
14:00	ISK 0.001161	ISK 108,760,165	93,639,939,000 ARV
13:00	ISK 0.001163	ISK 108,876,621	93,639,939,000 ARV
12:00	ISK 0.001162	ISK 108,837,105	93,639,939,000 ARV
11:00	ISK 0.001164	ISK 109,029,061	93,639,939,000 ARV
10:00	ISK 0.001165	ISK 109,137,013	93,639,939,000 ARV
09:00	ISK 0.001164	ISK 109,000,798	93,639,939,000 ARV
08:00	ISK 0.001165	ISK 109,076,167	93,639,939,000 ARV
07:00	ISK 0.001161	ISK 108,750,351	93,639,939,000 ARV
06:00	ISK 0.001164	ISK 108,975,413	93,639,939,000 ARV
05:00	ISK 0.001141	ISK 106,824,370	93,639,939,000 ARV
04:00	ISK 0.001149	ISK 107,589,450	93,639,939,000 ARV
03:00	ISK 0.001172	ISK 109,722,959	93,639,939,000 ARV
02:00	ISK 0.001185	ISK 111,008,822	93,639,939,000 ARV
01:00	ISK 0.001171	ISK 109,628,747	93,639,939,000 ARV
00:00	ISK 0.001156	ISK 108,222,240	93,639,939,000 ARV
23:00	ISK 0.001149	ISK 107,627,658	93,639,939,000 ARV
22:00	ISK 0.001151	ISK 107,817,914	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Ariva (ARV) was ISK 108,821,403 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was ISK 106,824,370 and the maximum value was ISK 111,008,822

What is the price of Ariva (ARV) today in ISK?