Fear and greed index: 74/100 (Greed)

Yesterday's Ariva (ARV) Price in ISK (Icelandic Krona)

1 USD = 129.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Ariva (ARV) was ISK 0.001313 and yesterday's average price was ISK 0.001311, with a minimum price of ISK 0.001294 and a maximum of ISK 0.001349 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 0.001313	ISK 122,936,728	93,639,939,000 ARV
18:00	ISK 0.001300	ISK 121,707,921	93,639,939,000 ARV
17:00	ISK 0.001312	ISK 122,845,763	93,639,939,000 ARV
16:00	ISK 0.001312	ISK 122,814,056	93,639,939,000 ARV
15:00	ISK 0.001306	ISK 122,285,809	93,639,939,000 ARV
14:00	ISK 0.001321	ISK 123,721,107	93,639,939,000 ARV
13:00	ISK 0.001349	ISK 126,315,039	93,639,939,000 ARV
12:00	ISK 0.001349	ISK 126,315,818	93,639,939,000 ARV
11:00	ISK 0.001348	ISK 126,201,072	93,639,939,000 ARV
10:00	ISK 0.001310	ISK 122,664,743	93,639,939,000 ARV
09:00	ISK 0.001318	ISK 123,383,886	93,639,939,000 ARV
08:00	ISK 0.001298	ISK 121,556,659	93,639,939,000 ARV
07:00	ISK 0.001298	ISK 121,580,440	93,639,939,000 ARV
06:00	ISK 0.001298	ISK 121,575,112	93,639,939,000 ARV
05:00	ISK 0.001298	ISK 121,559,778	93,639,939,000 ARV
04:00	ISK 0.001298	ISK 121,550,292	93,639,939,000 ARV
03:00	ISK 0.001298	ISK 121,573,163	93,639,939,000 ARV
02:00	ISK 0.001297	ISK 121,453,999	93,639,939,000 ARV
01:00	ISK 0.001311	ISK 122,720,622	93,639,939,000 ARV
00:00	ISK 0.001335	ISK 125,040,619	93,639,939,000 ARV
23:00	ISK 0.001295	ISK 121,250,237	93,639,939,000 ARV
22:00	ISK 0.001294	ISK 121,181,104	93,639,939,000 ARV
21:00	ISK 0.001296	ISK 121,398,770	93,639,939,000 ARV
20:00	ISK 0.001303	ISK 122,048,130	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Ariva (ARV) was ISK 122,936,728 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was ISK 121,181,104 and the maximum value was ISK 126,315,818

What is the price of Ariva (ARV) today in ISK?