Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ariva (ARV) Price in ISK (Icelandic Krona)

1 USD = 141.49 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Ariva (ARV) was ISK 0.002129 and yesterday's average price was ISK 0.002106, with a minimum price of ISK 0.002053 and a maximum of ISK 0.002164 (5.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ISK 0.002129	ISK 199,392,377	93,639,939,000 ARV
11:00	ISK 0.002109	ISK 197,507,589	93,639,939,000 ARV
10:00	ISK 0.002113	ISK 197,893,008	93,639,939,000 ARV
09:00	ISK 0.002115	ISK 198,079,916	93,639,939,000 ARV
08:00	ISK 0.002095	ISK 196,215,644	93,639,939,000 ARV
07:00	ISK 0.002111	ISK 197,676,386	93,639,939,000 ARV
06:00	ISK 0.002088	ISK 195,540,595	93,639,939,000 ARV
05:00	ISK 0.002082	ISK 194,950,582	93,639,939,000 ARV
04:00	ISK 0.002073	ISK 194,161,067	93,639,939,000 ARV
03:00	ISK 0.002092	ISK 195,855,410	93,639,939,000 ARV
02:00	ISK 0.002092	ISK 195,892,056	93,639,939,000 ARV
01:00	ISK 0.002102	ISK 196,799,573	93,639,939,000 ARV
00:00	ISK 0.002114	ISK 197,929,795	93,639,939,000 ARV
23:00	ISK 0.002088	ISK 195,524,041	93,639,939,000 ARV
22:00	ISK 0.002127	ISK 199,125,527	93,639,939,000 ARV
21:00	ISK 0.002127	ISK 199,144,062	93,639,939,000 ARV
20:00	ISK 0.002099	ISK 196,587,762	93,639,939,000 ARV
19:00	ISK 0.002118	ISK 198,289,604	93,639,939,000 ARV
18:00	ISK 0.002114	ISK 197,926,258	93,639,939,000 ARV
17:00	ISK 0.002053	ISK 192,214,731	93,639,939,000 ARV
16:00	ISK 0.002137	ISK 200,125,295	93,639,939,000 ARV
15:00	ISK 0.002103	ISK 196,908,379	93,639,939,000 ARV
14:00	ISK 0.002099	ISK 196,559,040	93,639,939,000 ARV
13:00	ISK 0.002164	ISK 202,638,441	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Ariva (ARV) was ISK 199,392,377 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was ISK 192,214,731 and the maximum value was ISK 202,638,441

What is the price of Ariva (ARV) today in ISK?