Fear and greed index: 54/100 (Neutral)

Yesterday's Ariva (ARV) Price in ISK (Icelandic Krona)

1 USD = 136.22 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Ariva (ARV) was ISK 0.002406 and yesterday's average price was ISK 0.002409, with a minimum price of ISK 0.002365 and a maximum of ISK 0.002507 (5.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ISK 0.002406	ISK 225,274,002	93,639,939,000 ARV
08:00	ISK 0.002408	ISK 225,527,361	93,639,939,000 ARV
07:00	ISK 0.002373	ISK 222,188,596	93,639,939,000 ARV
06:00	ISK 0.002391	ISK 223,855,867	93,639,939,000 ARV
05:00	ISK 0.002383	ISK 223,101,781	93,639,939,000 ARV
04:00	ISK 0.002384	ISK 223,221,650	93,639,939,000 ARV
03:00	ISK 0.002376	ISK 222,460,345	93,639,939,000 ARV
02:00	ISK 0.002375	ISK 222,360,635	93,639,939,000 ARV
01:00	ISK 0.002392	ISK 224,017,827	93,639,939,000 ARV
00:00	ISK 0.002387	ISK 223,518,735	93,639,939,000 ARV
23:00	ISK 0.002399	ISK 224,650,682	93,639,939,000 ARV
22:00	ISK 0.002400	ISK 224,773,139	93,639,939,000 ARV
21:00	ISK 0.002420	ISK 226,588,476	93,639,939,000 ARV
20:00	ISK 0.002437	ISK 228,224,827	93,639,939,000 ARV
19:00	ISK 0.002434	ISK 227,877,343	93,639,939,000 ARV
18:00	ISK 0.002454	ISK 229,794,569	93,639,939,000 ARV
17:00	ISK 0.002454	ISK 229,783,263	93,639,939,000 ARV
16:00	ISK 0.002432	ISK 227,741,809	93,639,939,000 ARV
15:00	ISK 0.002507	ISK 234,708,661	93,639,939,000 ARV
14:00	ISK 0.002448	ISK 229,189,229	93,639,939,000 ARV
13:00	ISK 0.002415	ISK 226,135,289	93,639,939,000 ARV
12:00	ISK 0.002365	ISK 221,488,587	93,639,939,000 ARV
11:00	ISK 0.002367	ISK 221,627,254	93,639,939,000 ARV
10:00	ISK 0.002403	ISK 225,036,715	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Ariva (ARV) was ISK 225,274,002 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was ISK 221,488,587 and the maximum value was ISK 234,708,661

What is the price of Ariva (ARV) today in ISK?