Fear and greed index: 63/100 (Greed)

Yesterday's Ariva (ARV) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Ariva (ARV) was ISK 0.001266 and yesterday's average price was ISK 0.001241, with a minimum price of ISK 0.001113 and a maximum of ISK 0.001274 (12.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ISK 0.001266	ISK 118,594,651	93,639,939,000 ARV
12:00	ISK 0.001263	ISK 118,308,694	93,639,939,000 ARV
11:00	ISK 0.001263	ISK 118,245,873	93,639,939,000 ARV
10:00	ISK 0.001246	ISK 116,705,160	93,639,939,000 ARV
09:00	ISK 0.001249	ISK 116,972,821	93,639,939,000 ARV
08:00	ISK 0.001238	ISK 115,901,793	93,639,939,000 ARV
07:00	ISK 0.001242	ISK 116,335,782	93,639,939,000 ARV
06:00	ISK 0.001273	ISK 119,220,942	93,639,939,000 ARV
05:00	ISK 0.001273	ISK 119,240,390	93,639,939,000 ARV
04:00	ISK 0.001273	ISK 119,229,770	93,639,939,000 ARV
03:00	ISK 0.001274	ISK 119,269,050	93,639,939,000 ARV
02:00	ISK 0.001261	ISK 118,119,848	93,639,939,000 ARV
01:00	ISK 0.001243	ISK 116,378,900	93,639,939,000 ARV
00:00	ISK 0.001245	ISK 116,604,083	93,639,939,000 ARV
23:00	ISK 0.001244	ISK 116,481,128	93,639,939,000 ARV
22:00	ISK 0.001245	ISK 116,546,508	93,639,939,000 ARV
21:00	ISK 0.001258	ISK 117,820,200	93,639,939,000 ARV
20:00	ISK 0.001213	ISK 113,621,301	93,639,939,000 ARV
19:00	ISK 0.001233	ISK 115,504,524	93,639,939,000 ARV
18:00	ISK 0.001221	ISK 114,345,086	93,639,939,000 ARV
17:00	ISK 0.001271	ISK 119,053,462	93,639,939,000 ARV
16:00	ISK 0.001268	ISK 118,720,166	93,639,939,000 ARV
15:00	ISK 0.001114	ISK 104,325,329	93,639,939,000 ARV
14:00	ISK 0.001113	ISK 104,251,761	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Ariva (ARV) was ISK 118,594,651 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was ISK 104,251,761 and the maximum value was ISK 119,269,050

What is the price of Ariva (ARV) today in ISK?