Fear and greed index: 49/100 (Neutral)

Yesterday's Ariva (ARV) Price in ISK (Icelandic Krona)

1 USD = 139.28 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Ariva (ARV) was ISK 0.001478 and yesterday's average price was ISK 0.001445, with a minimum price of ISK 0.001386 and a maximum of ISK 0.001499 (7.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ISK 0.001478	ISK 138,388,747	93,639,939,000 ARV
23:00	ISK 0.001499	ISK 140,365,409	93,639,939,000 ARV
22:00	ISK 0.001465	ISK 137,222,834	93,639,939,000 ARV
21:00	ISK 0.001469	ISK 137,583,848	93,639,939,000 ARV
20:00	ISK 0.001462	ISK 136,948,035	93,639,939,000 ARV
19:00	ISK 0.001493	ISK 139,813,442	93,639,939,000 ARV
18:00	ISK 0.001474	ISK 137,991,103	93,639,939,000 ARV
17:00	ISK 0.001457	ISK 136,436,042	93,639,939,000 ARV
16:00	ISK 0.001454	ISK 136,140,629	93,639,939,000 ARV
15:00	ISK 0.001386	ISK 129,777,065	93,639,939,000 ARV
14:00	ISK 0.001387	ISK 129,910,634	93,639,939,000 ARV
13:00	ISK 0.001446	ISK 135,415,259	93,639,939,000 ARV
12:00	ISK 0.001426	ISK 133,563,810	93,639,939,000 ARV
11:00	ISK 0.001422	ISK 133,179,675	93,639,939,000 ARV
10:00	ISK 0.001409	ISK 131,908,327	93,639,939,000 ARV
09:00	ISK 0.001405	ISK 131,577,955	93,639,939,000 ARV
08:00	ISK 0.001420	ISK 133,008,082	93,639,939,000 ARV
07:00	ISK 0.001429	ISK 133,844,737	93,639,939,000 ARV
06:00	ISK 0.001445	ISK 135,267,622	93,639,939,000 ARV
05:00	ISK 0.001422	ISK 133,134,270	93,639,939,000 ARV
04:00	ISK 0.001457	ISK 136,449,552	93,639,939,000 ARV
03:00	ISK 0.001449	ISK 135,646,185	93,639,939,000 ARV
02:00	ISK 0.001461	ISK 136,767,250	93,639,939,000 ARV
01:00	ISK 0.001457	ISK 136,430,470	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Ariva (ARV) was ISK 138,388,747 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was ISK 129,777,065 and the maximum value was ISK 140,365,409

What is the price of Ariva (ARV) today in ISK?