What was the price of Ariva (ARV) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Ariva (ARV) was
NOK 0.0001042 and yesterday's average price was NOK 0.0001021, with a minimum price of
NOK 0.00009158 and a maximum of
NOK 0.0001048 (12.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NOK 0.0001042 | NOK 9,755,822 | 93,639,939,000 ARV |
12:00 | NOK 0.0001039 | NOK 9,732,299 | 93,639,939,000 ARV |
11:00 | NOK 0.0001039 | NOK 9,727,131 | 93,639,939,000 ARV |
10:00 | NOK 0.0001025 | NOK 9,600,389 | 93,639,939,000 ARV |
09:00 | NOK 0.0001028 | NOK 9,622,408 | 93,639,939,000 ARV |
08:00 | NOK 0.0001018 | NOK 9,534,303 | 93,639,939,000 ARV |
07:00 | NOK 0.0001022 | NOK 9,570,004 | 93,639,939,000 ARV |
06:00 | NOK 0.0001047 | NOK 9,807,342 | 93,639,939,000 ARV |
05:00 | NOK 0.0001048 | NOK 9,808,942 | 93,639,939,000 ARV |
04:00 | NOK 0.0001047 | NOK 9,808,069 | 93,639,939,000 ARV |
03:00 | NOK 0.0001048 | NOK 9,811,300 | 93,639,939,000 ARV |
02:00 | NOK 0.0001038 | NOK 9,716,764 | 93,639,939,000 ARV |
01:00 | NOK 0.0001022 | NOK 9,573,551 | 93,639,939,000 ARV |
00:00 | NOK 0.0001024 | NOK 9,592,075 | 93,639,939,000 ARV |
23:00 | NOK 0.0001023 | NOK 9,581,960 | 93,639,939,000 ARV |
22:00 | NOK 0.0001024 | NOK 9,587,338 | 93,639,939,000 ARV |
21:00 | NOK 0.0001035 | NOK 9,692,115 | 93,639,939,000 ARV |
20:00 | NOK 0.00009982 | NOK 9,346,705 | 93,639,939,000 ARV |
19:00 | NOK 0.0001015 | NOK 9,501,623 | 93,639,939,000 ARV |
18:00 | NOK 0.0001005 | NOK 9,406,245 | 93,639,939,000 ARV |
17:00 | NOK 0.0001046 | NOK 9,793,565 | 93,639,939,000 ARV |
16:00 | NOK 0.0001043 | NOK 9,766,148 | 93,639,939,000 ARV |
15:00 | NOK 0.00009165 | NOK 8,582,001 | 93,639,939,000 ARV |
14:00 | NOK 0.00009158 | NOK 8,575,949 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Ariva (ARV) was
NOK 9,755,822 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
NOK 8,575,949 and the maximum value was
NOK 9,811,300What is the price of Ariva (ARV) today in NOK?