Fear and greed index: 62/100 (Greed)

Yesterday's Ariva (ARV) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ariva (ARV) was BRL 0.00005217 and yesterday's average price was BRL 0.00005246, with a minimum price of BRL 0.00005198 and a maximum of BRL 0.00005368 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.00005217	BRL 4,885,171	93,639,939,000 ARV
08:00	BRL 0.00005217	BRL 4,885,549	93,639,939,000 ARV
07:00	BRL 0.00005217	BRL 4,885,182	93,639,939,000 ARV
06:00	BRL 0.00005221	BRL 4,888,885	93,639,939,000 ARV
05:00	BRL 0.00005215	BRL 4,883,508	93,639,939,000 ARV
04:00	BRL 0.00005215	BRL 4,883,486	93,639,939,000 ARV
03:00	BRL 0.00005219	BRL 4,887,517	93,639,939,000 ARV
02:00	BRL 0.00005219	BRL 4,887,534	93,639,939,000 ARV
01:00	BRL 0.00005220	BRL 4,887,578	93,639,939,000 ARV
00:00	BRL 0.00005220	BRL 4,887,723	93,639,939,000 ARV
23:00	BRL 0.00005220	BRL 4,887,834	93,639,939,000 ARV
22:00	BRL 0.00005220	BRL 4,887,856	93,639,939,000 ARV
21:00	BRL 0.00005220	BRL 4,887,873	93,639,939,000 ARV
20:00	BRL 0.00005219	BRL 4,887,044	93,639,939,000 ARV
19:00	BRL 0.00005198	BRL 4,867,667	93,639,939,000 ARV
18:00	BRL 0.00005236	BRL 4,903,124	93,639,939,000 ARV
17:00	BRL 0.00005238	BRL 4,904,775	93,639,939,000 ARV
16:00	BRL 0.00005235	BRL 4,902,429	93,639,939,000 ARV
15:00	BRL 0.00005335	BRL 4,995,961	93,639,939,000 ARV
14:00	BRL 0.00005278	BRL 4,942,306	93,639,939,000 ARV
13:00	BRL 0.00005319	BRL 4,980,259	93,639,939,000 ARV
12:00	BRL 0.00005314	BRL 4,976,473	93,639,939,000 ARV
11:00	BRL 0.00005314	BRL 4,975,645	93,639,939,000 ARV
10:00	BRL 0.00005368	BRL 5,026,180	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ariva (ARV) was BRL 4,885,171 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was BRL 4,867,667 and the maximum value was BRL 5,026,180

What is the price of Ariva (ARV) today in BRL?