Fear and greed index: 70/100 (Greed)

Yesterday's Ariva (ARV) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ariva (ARV) was BRL 0.00007626 and yesterday's average price was BRL 0.00007607, with a minimum price of BRL 0.00007336 and a maximum of BRL 0.00007931 (7.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.00007626	BRL 7,140,976	93,639,939,000 ARV
18:00	BRL 0.00007678	BRL 7,189,713	93,639,939,000 ARV
17:00	BRL 0.00007931	BRL 7,426,584	93,639,939,000 ARV
16:00	BRL 0.00007682	BRL 7,193,816	93,639,939,000 ARV
15:00	BRL 0.00007639	BRL 7,153,402	93,639,939,000 ARV
14:00	BRL 0.00007620	BRL 7,135,728	93,639,939,000 ARV
13:00	BRL 0.00007631	BRL 7,145,849	93,639,939,000 ARV
12:00	BRL 0.00007556	BRL 7,075,295	93,639,939,000 ARV
11:00	BRL 0.00007736	BRL 7,244,122	93,639,939,000 ARV
10:00	BRL 0.00007652	BRL 7,165,080	93,639,939,000 ARV
09:00	BRL 0.00007628	BRL 7,143,045	93,639,939,000 ARV
08:00	BRL 0.00007413	BRL 6,941,839	93,639,939,000 ARV
07:00	BRL 0.00007459	BRL 6,984,634	93,639,939,000 ARV
06:00	BRL 0.00007336	BRL 6,869,622	93,639,939,000 ARV
05:00	BRL 0.00007427	BRL 6,954,629	93,639,939,000 ARV
04:00	BRL 0.00007413	BRL 6,941,704	93,639,939,000 ARV
03:00	BRL 0.00007434	BRL 6,961,241	93,639,939,000 ARV
02:00	BRL 0.00007499	BRL 7,022,115	93,639,939,000 ARV
01:00	BRL 0.00007513	BRL 7,035,410	93,639,939,000 ARV
00:00	BRL 0.00007901	BRL 7,398,924	93,639,939,000 ARV
23:00	BRL 0.00007744	BRL 7,251,815	93,639,939,000 ARV
22:00	BRL 0.00007553	BRL 7,072,973	93,639,939,000 ARV
21:00	BRL 0.00007748	BRL 7,255,547	93,639,939,000 ARV
20:00	BRL 0.00007750	BRL 7,256,729	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ariva (ARV) was BRL 7,140,976 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was BRL 6,869,622 and the maximum value was BRL 7,426,584

What is the price of Ariva (ARV) today in BRL?