What was the price of Ariva (ARV) yesterday in BRL (Brazilian Real)?
Yesterday the price of Ariva (ARV) was
BRL 0.00009729 and yesterday's average price was BRL 0.00009741, with a minimum price of
BRL 0.00009566 and a maximum of
BRL 0.0001014 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BRL 0.00009729 | BRL 9,110,437 | 93,639,939,000 ARV |
08:00 | BRL 0.00009740 | BRL 9,120,683 | 93,639,939,000 ARV |
07:00 | BRL 0.00009596 | BRL 8,985,658 | 93,639,939,000 ARV |
06:00 | BRL 0.00009668 | BRL 9,053,085 | 93,639,939,000 ARV |
05:00 | BRL 0.00009635 | BRL 9,022,589 | 93,639,939,000 ARV |
04:00 | BRL 0.00009641 | BRL 9,027,437 | 93,639,939,000 ARV |
03:00 | BRL 0.00009608 | BRL 8,996,648 | 93,639,939,000 ARV |
02:00 | BRL 0.00009603 | BRL 8,992,616 | 93,639,939,000 ARV |
01:00 | BRL 0.00009675 | BRL 9,059,635 | 93,639,939,000 ARV |
00:00 | BRL 0.00009653 | BRL 9,039,451 | 93,639,939,000 ARV |
23:00 | BRL 0.00009702 | BRL 9,085,229 | 93,639,939,000 ARV |
22:00 | BRL 0.00009708 | BRL 9,090,181 | 93,639,939,000 ARV |
21:00 | BRL 0.00009786 | BRL 9,163,596 | 93,639,939,000 ARV |
20:00 | BRL 0.00009857 | BRL 9,229,773 | 93,639,939,000 ARV |
19:00 | BRL 0.00009842 | BRL 9,215,720 | 93,639,939,000 ARV |
18:00 | BRL 0.00009924 | BRL 9,293,256 | 93,639,939,000 ARV |
17:00 | BRL 0.00009924 | BRL 9,292,799 | 93,639,939,000 ARV |
16:00 | BRL 0.00009836 | BRL 9,210,239 | 93,639,939,000 ARV |
15:00 | BRL 0.0001014 | BRL 9,491,989 | 93,639,939,000 ARV |
14:00 | BRL 0.00009898 | BRL 9,268,775 | 93,639,939,000 ARV |
13:00 | BRL 0.00009766 | BRL 9,145,269 | 93,639,939,000 ARV |
12:00 | BRL 0.00009566 | BRL 8,957,349 | 93,639,939,000 ARV |
11:00 | BRL 0.00009572 | BRL 8,962,957 | 93,639,939,000 ARV |
10:00 | BRL 0.00009719 | BRL 9,100,841 | 93,639,939,000 ARV |
What was the marketcap of Ariva (ARV) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Ariva (ARV) was
BRL 9,110,437 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was
BRL 8,957,349 and the maximum value was
BRL 9,491,989What is the price of Ariva (ARV) today in BRL?