Fear and greed index: 54/100 (Neutral)

Yesterday's Ariva (ARV) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ariva (ARV) was BRL 0.00005681 and yesterday's average price was BRL 0.00005759, with a minimum price of BRL 0.00005614 and a maximum of BRL 0.00005943 (5.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.00005681	BRL 5,319,308	93,639,939,000 ARV
18:00	BRL 0.00005693	BRL 5,331,361	93,639,939,000 ARV
17:00	BRL 0.00005693	BRL 5,331,163	93,639,939,000 ARV
16:00	BRL 0.00005693	BRL 5,331,316	93,639,939,000 ARV
15:00	BRL 0.00005715	BRL 5,351,212	93,639,939,000 ARV
14:00	BRL 0.00005766	BRL 5,399,505	93,639,939,000 ARV
13:00	BRL 0.00005614	BRL 5,257,250	93,639,939,000 ARV
12:00	BRL 0.00005752	BRL 5,386,607	93,639,939,000 ARV
11:00	BRL 0.00005767	BRL 5,400,372	93,639,939,000 ARV
10:00	BRL 0.00005788	BRL 5,420,206	93,639,939,000 ARV
09:00	BRL 0.00005775	BRL 5,407,246	93,639,939,000 ARV
08:00	BRL 0.00005774	BRL 5,407,218	93,639,939,000 ARV
07:00	BRL 0.00005785	BRL 5,416,914	93,639,939,000 ARV
06:00	BRL 0.00005799	BRL 5,430,452	93,639,939,000 ARV
05:00	BRL 0.00005943	BRL 5,565,136	93,639,939,000 ARV
04:00	BRL 0.00005801	BRL 5,432,288	93,639,939,000 ARV
03:00	BRL 0.00005797	BRL 5,428,015	93,639,939,000 ARV
02:00	BRL 0.00005859	BRL 5,485,919	93,639,939,000 ARV
01:00	BRL 0.00005714	BRL 5,350,759	93,639,939,000 ARV
00:00	BRL 0.00005750	BRL 5,384,403	93,639,939,000 ARV
23:00	BRL 0.00005748	BRL 5,382,782	93,639,939,000 ARV
22:00	BRL 0.00005753	BRL 5,387,333	93,639,939,000 ARV
21:00	BRL 0.00005862	BRL 5,489,132	93,639,939,000 ARV
20:00	BRL 0.00005684	BRL 5,322,107	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ariva (ARV) was BRL 5,319,308 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was BRL 5,257,250 and the maximum value was BRL 5,565,136

What is the price of Ariva (ARV) today in BRL?