Fear and greed index: 27/100 (Fear)

Yesterday's Ariva (ARV) Price in BRL (Brazilian Real)

1 USD = 5.79 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ariva (ARV) was BRL 0.00005497 and yesterday's average price was BRL 0.00005675, with a minimum price of BRL 0.00005378 and a maximum of BRL 0.00005790 (7.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.00005497	BRL 5,147,016	93,639,939,000 ARV
01:00	BRL 0.00005505	BRL 5,155,185	93,639,939,000 ARV
00:00	BRL 0.00005569	BRL 5,214,570	93,639,939,000 ARV
23:00	BRL 0.00005378	BRL 5,035,936	93,639,939,000 ARV
22:00	BRL 0.00005770	BRL 5,402,815	93,639,939,000 ARV
21:00	BRL 0.00005742	BRL 5,377,149	93,639,939,000 ARV
20:00	BRL 0.00005768	BRL 5,400,962	93,639,939,000 ARV
19:00	BRL 0.00005776	BRL 5,408,581	93,639,939,000 ARV
18:00	BRL 0.00005743	BRL 5,378,029	93,639,939,000 ARV
17:00	BRL 0.00005674	BRL 5,313,185	93,639,939,000 ARV
16:00	BRL 0.00005699	BRL 5,336,934	93,639,939,000 ARV
15:00	BRL 0.00005697	BRL 5,334,670	93,639,939,000 ARV
14:00	BRL 0.00005641	BRL 5,281,863	93,639,939,000 ARV
13:00	BRL 0.00005693	BRL 5,330,884	93,639,939,000 ARV
12:00	BRL 0.00005695	BRL 5,332,360	93,639,939,000 ARV
11:00	BRL 0.00005649	BRL 5,289,748	93,639,939,000 ARV
10:00	BRL 0.00005671	BRL 5,310,458	93,639,939,000 ARV
09:00	BRL 0.00005692	BRL 5,330,149	93,639,939,000 ARV
08:00	BRL 0.00005675	BRL 5,314,436	93,639,939,000 ARV
07:00	BRL 0.00005696	BRL 5,333,524	93,639,939,000 ARV
06:00	BRL 0.00005782	BRL 5,414,006	93,639,939,000 ARV
05:00	BRL 0.00005790	BRL 5,422,111	93,639,939,000 ARV
04:00	BRL 0.00005704	BRL 5,340,825	93,639,939,000 ARV
02:00	BRL 0.00005704	BRL 5,340,848	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ariva (ARV) was BRL 5,147,016 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was BRL 5,035,936 and the maximum value was BRL 5,422,111

What is the price of Ariva (ARV) today in BRL?