Fear and greed index: 66/100 (Greed)

Yesterday's Ariva (ARV) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ariva (ARV) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ariva (ARV) was BRL 0.00003818 and yesterday's average price was BRL 0.00003835, with a minimum price of BRL 0.00003804 and a maximum of BRL 0.00003943 (3.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.00003818	BRL 3,575,613	93,639,939,000 ARV
04:00	BRL 0.00003815	BRL 3,572,003	93,639,939,000 ARV
03:00	BRL 0.00003816	BRL 3,573,068	93,639,939,000 ARV
02:00	BRL 0.00003817	BRL 3,574,554	93,639,939,000 ARV
01:00	BRL 0.00003818	BRL 3,575,591	93,639,939,000 ARV
00:00	BRL 0.00003818	BRL 3,575,070	93,639,939,000 ARV
23:00	BRL 0.00003818	BRL 3,574,982	93,639,939,000 ARV
22:00	BRL 0.00003819	BRL 3,575,904	93,639,939,000 ARV
21:00	BRL 0.00003817	BRL 3,574,318	93,639,939,000 ARV
20:00	BRL 0.00003943	BRL 3,692,560	93,639,939,000 ARV
19:00	BRL 0.00003869	BRL 3,622,827	93,639,939,000 ARV
18:00	BRL 0.00003868	BRL 3,621,730	93,639,939,000 ARV
17:00	BRL 0.00003805	BRL 3,562,628	93,639,939,000 ARV
16:00	BRL 0.00003804	BRL 3,562,409	93,639,939,000 ARV
15:00	BRL 0.00003840	BRL 3,595,323	93,639,939,000 ARV
14:00	BRL 0.00003840	BRL 3,595,345	93,639,939,000 ARV
13:00	BRL 0.00003841	BRL 3,596,913	93,639,939,000 ARV
12:00	BRL 0.00003840	BRL 3,596,030	93,639,939,000 ARV
11:00	BRL 0.00003838	BRL 3,593,940	93,639,939,000 ARV
10:00	BRL 0.00003837	BRL 3,593,073	93,639,939,000 ARV
09:00	BRL 0.00003837	BRL 3,593,041	93,639,939,000 ARV
08:00	BRL 0.00003838	BRL 3,594,231	93,639,939,000 ARV
07:00	BRL 0.00003835	BRL 3,591,225	93,639,939,000 ARV
06:00	BRL 0.00003837	BRL 3,593,359	93,639,939,000 ARV

What was the marketcap of Ariva (ARV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ariva (ARV) was BRL 3,575,613 with a supply of 93,639,939,000. Yesterday's lowest marketcap value was BRL 3,562,409 and the maximum value was BRL 3,692,560

What is the price of Ariva (ARV) today in BRL?