What was the price of Arkham (ARKM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Arkham (ARKM) was
BHD 0.2165 and yesterday's average price was BHD 0.2097, with a minimum price of
BHD 0.2001 and a maximum of
BHD 0.2165 (7.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.2165 | BHD 216,517,750 | 1,000,000,000 ARKM |
08:00 | BHD 0.2153 | BHD 215,282,474 | 1,000,000,000 ARKM |
07:00 | BHD 0.2150 | BHD 214,963,068 | 1,000,000,000 ARKM |
06:00 | BHD 0.2113 | BHD 211,272,521 | 1,000,000,000 ARKM |
05:00 | BHD 0.2085 | BHD 208,539,331 | 1,000,000,000 ARKM |
04:00 | BHD 0.2097 | BHD 209,663,026 | 1,000,000,000 ARKM |
03:00 | BHD 0.2081 | BHD 208,128,799 | 1,000,000,000 ARKM |
02:00 | BHD 0.2111 | BHD 211,136,018 | 1,000,000,000 ARKM |
01:00 | BHD 0.2135 | BHD 213,475,400 | 1,000,000,000 ARKM |
00:00 | BHD 0.2127 | BHD 212,723,236 | 1,000,000,000 ARKM |
23:00 | BHD 0.2100 | BHD 210,046,134 | 1,000,000,000 ARKM |
22:00 | BHD 0.2092 | BHD 209,212,244 | 1,000,000,000 ARKM |
21:00 | BHD 0.2101 | BHD 210,075,891 | 1,000,000,000 ARKM |
20:00 | BHD 0.2101 | BHD 210,068,166 | 1,000,000,000 ARKM |
19:00 | BHD 0.2089 | BHD 208,854,770 | 1,000,000,000 ARKM |
18:00 | BHD 0.2090 | BHD 208,965,421 | 1,000,000,000 ARKM |
17:00 | BHD 0.2119 | BHD 211,933,197 | 1,000,000,000 ARKM |
16:00 | BHD 0.2134 | BHD 213,361,620 | 1,000,000,000 ARKM |
15:00 | BHD 0.2137 | BHD 213,691,148 | 1,000,000,000 ARKM |
14:00 | BHD 0.2081 | BHD 208,119,877 | 1,000,000,000 ARKM |
13:00 | BHD 0.2032 | BHD 203,201,615 | 1,000,000,000 ARKM |
12:00 | BHD 0.2024 | BHD 202,400,487 | 1,000,000,000 ARKM |
11:00 | BHD 0.2001 | BHD 200,123,054 | 1,000,000,000 ARKM |
10:00 | BHD 0.2003 | BHD 200,291,213 | 1,000,000,000 ARKM |
What was the marketcap of Arkham (ARKM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Arkham (ARKM) was
BHD 216,517,750 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 200,123,054 and the maximum value was
BHD 216,517,750What is the price of Arkham (ARKM) today in BHD?