What was the price of Arkham (ARKM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Arkham (ARKM) was
ERN 8.57 and yesterday's average price was ERN 8.32, with a minimum price of
ERN 7.94 and a maximum of
ERN 8.57 (7.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 8.57 | ERN 8,567,206,410 | 1,000,000,000 ARKM |
07:00 | ERN 8.55 | ERN 8,554,495,575 | 1,000,000,000 ARKM |
06:00 | ERN 8.41 | ERN 8,407,629,585 | 1,000,000,000 ARKM |
05:00 | ERN 8.30 | ERN 8,298,861,750 | 1,000,000,000 ARKM |
04:00 | ERN 8.34 | ERN 8,343,579,420 | 1,000,000,000 ARKM |
03:00 | ERN 8.28 | ERN 8,282,524,575 | 1,000,000,000 ARKM |
02:00 | ERN 8.40 | ERN 8,402,197,410 | 1,000,000,000 ARKM |
01:00 | ERN 8.50 | ERN 8,495,293,575 | 1,000,000,000 ARKM |
00:00 | ERN 8.47 | ERN 8,465,361,030 | 1,000,000,000 ARKM |
23:00 | ERN 8.36 | ERN 8,358,825,270 | 1,000,000,000 ARKM |
22:00 | ERN 8.33 | ERN 8,325,640,470 | 1,000,000,000 ARKM |
21:00 | ERN 8.36 | ERN 8,360,009,445 | 1,000,000,000 ARKM |
20:00 | ERN 8.36 | ERN 8,359,702,035 | 1,000,000,000 ARKM |
19:00 | ERN 8.31 | ERN 8,311,414,725 | 1,000,000,000 ARKM |
18:00 | ERN 8.32 | ERN 8,315,818,095 | 1,000,000,000 ARKM |
17:00 | ERN 8.43 | ERN 8,433,921,315 | 1,000,000,000 ARKM |
16:00 | ERN 8.49 | ERN 8,490,765,660 | 1,000,000,000 ARKM |
15:00 | ERN 8.50 | ERN 8,503,879,275 | 1,000,000,000 ARKM |
14:00 | ERN 8.28 | ERN 8,282,169,495 | 1,000,000,000 ARKM |
13:00 | ERN 8.09 | ERN 8,086,446,360 | 1,000,000,000 ARKM |
12:00 | ERN 8.05 | ERN 8,054,565,300 | 1,000,000,000 ARKM |
11:00 | ERN 7.96 | ERN 7,963,934,430 | 1,000,000,000 ARKM |
10:00 | ERN 7.97 | ERN 7,970,626,365 | 1,000,000,000 ARKM |
09:00 | ERN 7.94 | ERN 7,935,386,520 | 1,000,000,000 ARKM |
What was the marketcap of Arkham (ARKM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Arkham (ARKM) was
ERN 8,567,206,410 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 7,935,386,520 and the maximum value was
ERN 8,567,206,410What is the price of Arkham (ARKM) today in ERN?