What was the price of Arkham (ARKM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Arkham (ARKM) was
ERN 7.15 and yesterday's average price was ERN 7.32, with a minimum price of
ERN 7.02 and a maximum of
ERN 7.64 (8.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 7.15 | ERN 7,153,308,555 | 1,000,000,000 ARKM |
16:00 | ERN 7.15 | ERN 7,153,051,095 | 1,000,000,000 ARKM |
15:00 | ERN 7.02 | ERN 7,020,155,730 | 1,000,000,000 ARKM |
14:00 | ERN 7.13 | ERN 7,126,045,830 | 1,000,000,000 ARKM |
13:00 | ERN 7.02 | ERN 7,017,913,785 | 1,000,000,000 ARKM |
12:00 | ERN 7.14 | ERN 7,139,845,650 | 1,000,000,000 ARKM |
11:00 | ERN 7.10 | ERN 7,102,664,715 | 1,000,000,000 ARKM |
10:00 | ERN 7.27 | ERN 7,273,786,305 | 1,000,000,000 ARKM |
09:00 | ERN 7.30 | ERN 7,304,284,575 | 1,000,000,000 ARKM |
08:00 | ERN 7.27 | ERN 7,274,907,510 | 1,000,000,000 ARKM |
07:00 | ERN 7.29 | ERN 7,290,128,745 | 1,000,000,000 ARKM |
06:00 | ERN 7.41 | ERN 7,409,944,785 | 1,000,000,000 ARKM |
05:00 | ERN 7.48 | ERN 7,481,482,440 | 1,000,000,000 ARKM |
04:00 | ERN 7.40 | ERN 7,395,900,900 | 1,000,000,000 ARKM |
03:00 | ERN 7.45 | ERN 7,450,392,510 | 1,000,000,000 ARKM |
02:00 | ERN 7.41 | ERN 7,409,199,315 | 1,000,000,000 ARKM |
01:00 | ERN 7.41 | ERN 7,413,034,725 | 1,000,000,000 ARKM |
00:00 | ERN 7.15 | ERN 7,154,155,440 | 1,000,000,000 ARKM |
23:00 | ERN 7.09 | ERN 7,094,396,085 | 1,000,000,000 ARKM |
22:00 | ERN 7.48 | ERN 7,484,108,505 | 1,000,000,000 ARKM |
21:00 | ERN 7.59 | ERN 7,591,131,450 | 1,000,000,000 ARKM |
20:00 | ERN 7.64 | ERN 7,639,843,020 | 1,000,000,000 ARKM |
19:00 | ERN 7.63 | ERN 7,626,141,705 | 1,000,000,000 ARKM |
18:00 | ERN 7.59 | ERN 7,588,066,170 | 1,000,000,000 ARKM |
What was the marketcap of Arkham (ARKM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Arkham (ARKM) was
ERN 7,153,308,555 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 7,017,913,785 and the maximum value was
ERN 7,639,843,020What is the price of Arkham (ARKM) today in ERN?