What was the price of ARPA Chain (ARPA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ARPA Chain (ARPA) was
CRC 14.11 and yesterday's average price was CRC 14.35, with a minimum price of
CRC 13.14 and a maximum of
CRC 15.89 (17.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 14.11 | CRC 28,222,000,149 | 1,999,999,999 ARPA |
08:00 | CRC 14.15 | CRC 28,309,289,420 | 1,999,999,999 ARPA |
07:00 | CRC 14.24 | CRC 28,474,621,255 | 1,999,999,999 ARPA |
06:00 | CRC 14.82 | CRC 29,635,522,213 | 1,999,999,999 ARPA |
05:00 | CRC 15.56 | CRC 31,112,854,510 | 1,999,999,999 ARPA |
04:00 | CRC 14.95 | CRC 29,897,529,459 | 1,999,999,999 ARPA |
03:00 | CRC 14.90 | CRC 29,795,998,223 | 1,999,999,999 ARPA |
02:00 | CRC 14.76 | CRC 29,515,465,622 | 1,999,999,999 ARPA |
01:00 | CRC 15.30 | CRC 30,602,635,799 | 1,999,999,999 ARPA |
00:00 | CRC 15.29 | CRC 30,581,212,260 | 1,999,999,999 ARPA |
23:00 | CRC 15.41 | CRC 30,822,968,727 | 1,999,999,999 ARPA |
22:00 | CRC 15.34 | CRC 30,683,775,810 | 1,999,999,999 ARPA |
21:00 | CRC 15.66 | CRC 31,323,916,396 | 1,999,999,999 ARPA |
20:00 | CRC 15.89 | CRC 31,783,002,146 | 1,999,999,999 ARPA |
19:00 | CRC 14.68 | CRC 29,352,382,972 | 1,999,999,999 ARPA |
18:00 | CRC 13.27 | CRC 26,541,870,049 | 1,999,999,999 ARPA |
17:00 | CRC 13.30 | CRC 26,600,635,333 | 1,999,999,999 ARPA |
16:00 | CRC 13.29 | CRC 26,574,734,719 | 1,999,999,999 ARPA |
15:00 | CRC 13.25 | CRC 26,494,724,371 | 1,999,999,999 ARPA |
14:00 | CRC 13.14 | CRC 26,279,104,794 | 1,999,999,999 ARPA |
13:00 | CRC 13.27 | CRC 26,541,969,934 | 1,999,999,999 ARPA |
12:00 | CRC 13.16 | CRC 26,314,652,667 | 1,999,999,999 ARPA |
11:00 | CRC 13.35 | CRC 26,691,541,249 | 1,999,999,999 ARPA |
10:00 | CRC 13.26 | CRC 26,526,548,616 | 1,999,999,999 ARPA |
What was the marketcap of ARPA Chain (ARPA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ARPA Chain (ARPA) was
CRC 28,222,000,149 with a supply of 1,999,999,999. Yesterday's lowest marketcap value was
CRC 26,279,104,794 and the maximum value was
CRC 31,783,002,146What is the price of ARPA Chain (ARPA) today in CRC?