What was the price of ARPA Chain (ARPA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ARPA Chain (ARPA) was
CRC 11.26 and yesterday's average price was CRC 12.01, with a minimum price of
CRC 11.26 and a maximum of
CRC 12.76 (11.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 11.26 | CRC 22,522,440,386 | 1,999,999,999 ARPA |
14:00 | CRC 11.44 | CRC 22,879,743,034 | 1,999,999,999 ARPA |
13:00 | CRC 11.27 | CRC 22,540,869,632 | 1,999,999,999 ARPA |
12:00 | CRC 11.51 | CRC 23,023,139,384 | 1,999,999,999 ARPA |
11:00 | CRC 11.28 | CRC 22,565,958,594 | 1,999,999,999 ARPA |
10:00 | CRC 11.71 | CRC 23,413,861,934 | 1,999,999,999 ARPA |
09:00 | CRC 11.74 | CRC 23,475,489,740 | 1,999,999,999 ARPA |
08:00 | CRC 11.88 | CRC 23,759,711,680 | 1,999,999,999 ARPA |
07:00 | CRC 11.99 | CRC 23,985,490,698 | 1,999,999,999 ARPA |
06:00 | CRC 12.12 | CRC 24,247,831,715 | 1,999,999,999 ARPA |
05:00 | CRC 12.20 | CRC 24,395,802,783 | 1,999,999,999 ARPA |
04:00 | CRC 12.14 | CRC 24,275,882,565 | 1,999,999,999 ARPA |
03:00 | CRC 12.14 | CRC 24,284,020,710 | 1,999,999,999 ARPA |
02:00 | CRC 12.14 | CRC 24,270,741,042 | 1,999,999,999 ARPA |
01:00 | CRC 12.09 | CRC 24,177,758,199 | 1,999,999,999 ARPA |
00:00 | CRC 11.80 | CRC 23,605,634,109 | 1,999,999,999 ARPA |
23:00 | CRC 11.71 | CRC 23,411,171,871 | 1,999,999,999 ARPA |
22:00 | CRC 12.12 | CRC 24,232,866,731 | 1,999,999,999 ARPA |
21:00 | CRC 12.38 | CRC 24,762,281,041 | 1,999,999,999 ARPA |
20:00 | CRC 12.61 | CRC 25,214,952,553 | 1,999,999,999 ARPA |
19:00 | CRC 12.67 | CRC 25,332,046,796 | 1,999,999,999 ARPA |
18:00 | CRC 12.56 | CRC 25,116,527,669 | 1,999,999,999 ARPA |
17:00 | CRC 12.74 | CRC 25,480,827,802 | 1,999,999,999 ARPA |
16:00 | CRC 12.76 | CRC 25,523,420,294 | 1,999,999,999 ARPA |
What was the marketcap of ARPA Chain (ARPA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ARPA Chain (ARPA) was
CRC 22,522,440,386 with a supply of 1,999,999,999. Yesterday's lowest marketcap value was
CRC 22,522,440,386 and the maximum value was
CRC 25,523,420,294What is the price of ARPA Chain (ARPA) today in CRC?