What was the price of ARPA Chain (ARPA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ARPA Chain (ARPA) was
CRC 10.91 and yesterday's average price was CRC 10.78, with a minimum price of
CRC 10.55 and a maximum of
CRC 11.01 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 10.91 | CRC 21,826,167,452 | 1,999,999,999 ARPA |
15:00 | CRC 10.93 | CRC 21,858,999,645 | 1,999,999,999 ARPA |
14:00 | CRC 10.93 | CRC 21,851,930,966 | 1,999,999,999 ARPA |
13:00 | CRC 10.91 | CRC 21,816,064,023 | 1,999,999,999 ARPA |
12:00 | CRC 11.01 | CRC 22,026,151,010 | 1,999,999,999 ARPA |
11:00 | CRC 10.95 | CRC 21,909,304,209 | 1,999,999,999 ARPA |
10:00 | CRC 10.88 | CRC 21,769,491,085 | 1,999,999,999 ARPA |
09:00 | CRC 10.91 | CRC 21,814,057,000 | 1,999,999,999 ARPA |
08:00 | CRC 10.93 | CRC 21,856,662,791 | 1,999,999,999 ARPA |
07:00 | CRC 10.87 | CRC 21,737,891,552 | 1,999,999,999 ARPA |
06:00 | CRC 10.88 | CRC 21,757,337,301 | 1,999,999,999 ARPA |
05:00 | CRC 10.84 | CRC 21,689,363,079 | 1,999,999,999 ARPA |
04:00 | CRC 10.80 | CRC 21,597,400,414 | 1,999,999,999 ARPA |
03:00 | CRC 10.79 | CRC 21,580,218,620 | 1,999,999,999 ARPA |
02:00 | CRC 10.67 | CRC 21,330,277,662 | 1,999,999,999 ARPA |
01:00 | CRC 10.67 | CRC 21,343,103,343 | 1,999,999,999 ARPA |
00:00 | CRC 10.56 | CRC 21,112,794,714 | 1,999,999,999 ARPA |
23:00 | CRC 10.55 | CRC 21,106,513,144 | 1,999,999,999 ARPA |
22:00 | CRC 10.56 | CRC 21,127,401,584 | 1,999,999,999 ARPA |
21:00 | CRC 10.57 | CRC 21,137,748,180 | 1,999,999,999 ARPA |
20:00 | CRC 10.58 | CRC 21,168,817,027 | 1,999,999,999 ARPA |
19:00 | CRC 10.59 | CRC 21,180,770,466 | 1,999,999,999 ARPA |
18:00 | CRC 10.69 | CRC 21,372,292,612 | 1,999,999,999 ARPA |
17:00 | CRC 10.71 | CRC 21,429,022,506 | 1,999,999,999 ARPA |
What was the marketcap of ARPA Chain (ARPA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ARPA Chain (ARPA) was
CRC 21,826,167,452 with a supply of 1,999,999,999. Yesterday's lowest marketcap value was
CRC 21,106,513,144 and the maximum value was
CRC 22,026,151,010What is the price of ARPA Chain (ARPA) today in CRC?