What was the price of ARPA Chain (ARPA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ARPA Chain (ARPA) was
CRC 9.28 and yesterday's average price was CRC 9.27, with a minimum price of
CRC 9.17 and a maximum of
CRC 9.37 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 9.28 | CRC 18,551,396,748 | 1,999,999,999 ARPA |
09:00 | CRC 9.24 | CRC 18,481,402,140 | 1,999,999,999 ARPA |
08:00 | CRC 9.27 | CRC 18,534,410,158 | 1,999,999,999 ARPA |
07:00 | CRC 9.23 | CRC 18,462,339,978 | 1,999,999,999 ARPA |
06:00 | CRC 9.28 | CRC 18,552,177,997 | 1,999,999,999 ARPA |
05:00 | CRC 9.27 | CRC 18,537,230,546 | 1,999,999,999 ARPA |
04:00 | CRC 9.30 | CRC 18,599,092,378 | 1,999,999,999 ARPA |
03:00 | CRC 9.29 | CRC 18,574,294,314 | 1,999,999,999 ARPA |
02:00 | CRC 9.30 | CRC 18,590,944,927 | 1,999,999,999 ARPA |
01:00 | CRC 9.30 | CRC 18,599,988,486 | 1,999,999,999 ARPA |
00:00 | CRC 9.31 | CRC 18,614,055,008 | 1,999,999,999 ARPA |
23:00 | CRC 9.33 | CRC 18,658,194,034 | 1,999,999,999 ARPA |
22:00 | CRC 9.30 | CRC 18,595,402,193 | 1,999,999,999 ARPA |
21:00 | CRC 9.29 | CRC 18,579,812,135 | 1,999,999,999 ARPA |
20:00 | CRC 9.26 | CRC 18,510,952,968 | 1,999,999,999 ARPA |
19:00 | CRC 9.20 | CRC 18,394,682,538 | 1,999,999,999 ARPA |
18:00 | CRC 9.28 | CRC 18,559,996,554 | 1,999,999,999 ARPA |
17:00 | CRC 9.37 | CRC 18,736,738,355 | 1,999,999,999 ARPA |
16:00 | CRC 9.35 | CRC 18,696,889,619 | 1,999,999,999 ARPA |
15:00 | CRC 9.29 | CRC 18,583,589,856 | 1,999,999,999 ARPA |
14:00 | CRC 9.21 | CRC 18,428,764,506 | 1,999,999,999 ARPA |
13:00 | CRC 9.17 | CRC 18,331,649,845 | 1,999,999,999 ARPA |
12:00 | CRC 9.19 | CRC 18,372,032,401 | 1,999,999,999 ARPA |
11:00 | CRC 9.21 | CRC 18,425,666,835 | 1,999,999,999 ARPA |
What was the marketcap of ARPA Chain (ARPA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ARPA Chain (ARPA) was
CRC 18,551,396,748 with a supply of 1,999,999,999. Yesterday's lowest marketcap value was
CRC 18,331,649,845 and the maximum value was
CRC 18,736,738,355What is the price of ARPA Chain (ARPA) today in CRC?