Fear and greed index: 68/100 (Greed)

Yesterday's ARPA Chain (ARPA) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ARPA Chain (ARPA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of ARPA Chain (ARPA) was NZD 0.03043 and yesterday's average price was NZD 0.03027, with a minimum price of NZD 0.02991 and a maximum of NZD 0.03058 (2.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00NZD 0.03043NZD 60,854,4831,999,999,999 ARPA
  10:00NZD 0.03027NZD 60,545,8431,999,999,999 ARPA
  09:00NZD 0.03016NZD 60,317,4031,999,999,999 ARPA
  08:00NZD 0.03025NZD 60,490,4041,999,999,999 ARPA
  07:00NZD 0.03013NZD 60,255,1901,999,999,999 ARPA
  06:00NZD 0.03027NZD 60,548,3931,999,999,999 ARPA
  05:00NZD 0.03025NZD 60,499,6091,999,999,999 ARPA
  04:00NZD 0.03035NZD 60,701,5061,999,999,999 ARPA
  03:00NZD 0.03031NZD 60,620,5731,999,999,999 ARPA
  02:00NZD 0.03034NZD 60,674,9161,999,999,999 ARPA
  01:00NZD 0.03035NZD 60,704,4311,999,999,999 ARPA
  00:00NZD 0.03038NZD 60,750,3401,999,999,999 ARPA
  23:00NZD 0.03045NZD 60,894,3951,999,999,999 ARPA
  22:00NZD 0.03034NZD 60,689,4631,999,999,999 ARPA
  21:00NZD 0.03032NZD 60,638,5821,999,999,999 ARPA
  20:00NZD 0.03021NZD 60,413,8471,999,999,999 ARPA
  19:00NZD 0.03002NZD 60,034,3781,999,999,999 ARPA
  18:00NZD 0.03029NZD 60,573,9101,999,999,999 ARPA
  17:00NZD 0.03058NZD 61,150,7391,999,999,999 ARPA
  16:00NZD 0.03051NZD 61,020,6851,999,999,999 ARPA
  15:00NZD 0.03033NZD 60,650,9111,999,999,999 ARPA
  14:00NZD 0.03007NZD 60,145,6101,999,999,999 ARPA
  13:00NZD 0.02991NZD 59,828,6591,999,999,999 ARPA
  12:00NZD 0.02998NZD 59,960,4551,999,999,999 ARPA

What was the marketcap of ARPA Chain (ARPA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of ARPA Chain (ARPA) was NZD 60,854,483 with a supply of 1,999,999,999. Yesterday's lowest marketcap value was NZD 59,828,659 and the maximum value was NZD 61,150,739

What is the price of ARPA Chain (ARPA) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact