Fear and greed index: 63/100 (Greed)

Yesterday's ARPA Chain (ARPA) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ARPA Chain (ARPA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of ARPA Chain (ARPA) was NZD 0.04161 and yesterday's average price was NZD 0.04073, with a minimum price of NZD 0.03923 and a maximum of NZD 0.04227 (7.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00NZD 0.04161NZD 83,211,3641,999,999,999 ARPA
  10:00NZD 0.04161NZD 83,214,3991,999,999,999 ARPA
  09:00NZD 0.04193NZD 83,860,3261,999,999,999 ARPA
  08:00NZD 0.04161NZD 83,216,3351,999,999,999 ARPA
  07:00NZD 0.04177NZD 83,549,1291,999,999,999 ARPA
  06:00NZD 0.04144NZD 82,885,0781,999,999,999 ARPA
  05:00NZD 0.04161NZD 83,214,4191,999,999,999 ARPA
  04:00NZD 0.04227NZD 84,546,2691,999,999,999 ARPA
  03:00NZD 0.04144NZD 82,878,8351,999,999,999 ARPA
  02:00NZD 0.04061NZD 81,218,5871,999,999,999 ARPA
  01:00NZD 0.04127NZD 82,541,6481,999,999,999 ARPA
  00:00NZD 0.04077NZD 81,543,0731,999,999,999 ARPA
  23:00NZD 0.04060NZD 81,201,3181,999,999,999 ARPA
  22:00NZD 0.04062NZD 81,230,2121,999,999,999 ARPA
  21:00NZD 0.04004NZD 80,088,2111,999,999,999 ARPA
  20:00NZD 0.04015NZD 80,304,4081,999,999,999 ARPA
  19:00NZD 0.04004NZD 80,078,1271,999,999,999 ARPA
  18:00NZD 0.04003NZD 80,058,9921,999,999,999 ARPA
  17:00NZD 0.03984NZD 79,679,9941,999,999,999 ARPA
  16:00NZD 0.03972NZD 79,447,2691,999,999,999 ARPA
  15:00NZD 0.04007NZD 80,136,2511,999,999,999 ARPA
  14:00NZD 0.03923NZD 78,467,9811,999,999,999 ARPA
  13:00NZD 0.03951NZD 79,025,2731,999,999,999 ARPA
  12:00NZD 0.03963NZD 79,267,5041,999,999,999 ARPA

What was the marketcap of ARPA Chain (ARPA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of ARPA Chain (ARPA) was NZD 83,211,364 with a supply of 1,999,999,999. Yesterday's lowest marketcap value was NZD 78,467,981 and the maximum value was NZD 84,546,269

What is the price of ARPA Chain (ARPA) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact