Fear and greed index: 68/100 (Greed)

Today's Arweave (AR) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Arweave (AR) today in CRC (Costa Rican Colon)?

The current price of Arweave (AR) is CRC 2,579 and the average price in the last 24 hours was CRC 2,457, with a minimum price of CRC 2,358 and a maximum of CRC 2,557 (7.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 2,557	CRC 165,170,685,579	64,598,643 AR
05:00	CRC 2,543	CRC 164,297,270,940	64,598,643 AR
04:00	CRC 2,517	CRC 162,595,228,356	64,598,643 AR
03:00	CRC 2,527	CRC 163,215,816,489	64,598,643 AR
02:00	CRC 2,512	CRC 162,284,922,905	64,598,643 AR
01:00	CRC 2,545	CRC 164,391,119,435	64,598,643 AR
00:00	CRC 2,501	CRC 161,542,804,575	64,598,643 AR
23:00	CRC 2,507	CRC 161,937,120,052	64,598,643 AR
22:00	CRC 2,479	CRC 160,160,625,088	64,598,643 AR
21:00	CRC 2,471	CRC 159,628,596,336	64,598,643 AR
20:00	CRC 2,476	CRC 159,938,203,015	64,598,643 AR
19:00	CRC 2,497	CRC 161,321,706,679	64,598,643 AR
18:00	CRC 2,496	CRC 161,238,358,488	64,598,643 AR
17:00	CRC 2,469	CRC 159,471,864,416	64,598,643 AR
16:00	CRC 2,435	CRC 157,329,851,383	64,598,643 AR
15:00	CRC 2,396	CRC 154,749,456,204	64,598,643 AR
14:00	CRC 2,386	CRC 154,149,142,078	64,598,643 AR
13:00	CRC 2,390	CRC 154,384,617,680	64,598,643 AR
12:00	CRC 2,385	CRC 154,096,337,468	64,598,643 AR
11:00	CRC 2,391	CRC 154,445,547,478	64,598,643 AR
10:00	CRC 2,383	CRC 153,945,087,443	64,598,643 AR
09:00	CRC 2,360	CRC 152,477,019,189	64,598,643 AR
08:00	CRC 2,374	CRC 153,369,385,683	64,598,643 AR
07:00	CRC 2,358	CRC 152,349,945,366	64,598,643 AR

What is the marketcap of Arweave (AR) today in CRC (Costa Rican Colon)?

The current marketcap of Arweave (AR) is CRC 166,586,947,035 with a supply of 64,598,643. In the last 24 hours, the lowest marketcap value was CRC 152,349,945,366 and the maximum value was CRC 165,170,685,579

What was the price of Arweave (AR) yesterday in CRC?