Fear and greed index: 25/100 (Extreme Fear)

Today's Arweave (AR) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Arweave (AR) today in CRC (Costa Rican Colon)?

The current price of Arweave (AR) is CRC 2,949 and the average price in the last 24 hours was CRC 2,978, with a minimum price of CRC 2,780 and a maximum of CRC 3,058 (9.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 2,948	CRC 190,419,622,449	64,598,643 AR
03:00	CRC 2,939	CRC 189,824,628,943	64,598,643 AR
02:00	CRC 2,921	CRC 188,715,839,740	64,598,643 AR
01:00	CRC 2,887	CRC 186,502,929,887	64,598,643 AR
00:00	CRC 2,837	CRC 183,261,675,859	64,598,643 AR
23:00	CRC 2,780	CRC 179,573,685,031	64,598,643 AR
22:00	CRC 2,933	CRC 189,472,842,167	64,598,643 AR
21:00	CRC 2,987	CRC 192,985,630,034	64,598,643 AR
20:00	CRC 3,015	CRC 194,742,698,303	64,598,643 AR
19:00	CRC 3,003	CRC 193,975,838,815	64,598,643 AR
18:00	CRC 2,958	CRC 191,114,611,175	64,598,643 AR
17:00	CRC 3,016	CRC 194,842,190,663	64,598,643 AR
16:00	CRC 3,023	CRC 195,274,643,726	64,598,643 AR
15:00	CRC 2,933	CRC 189,446,448,554	64,598,643 AR
14:00	CRC 3,038	CRC 196,245,766,455	64,598,643 AR
13:00	CRC 3,058	CRC 197,510,701,734	64,598,643 AR
12:00	CRC 3,032	CRC 195,886,346,767	64,598,643 AR
11:00	CRC 3,048	CRC 196,877,885,612	64,598,643 AR
10:00	CRC 3,058	CRC 197,530,438,486	64,598,643 AR
09:00	CRC 3,036	CRC 196,133,280,193	64,598,643 AR
08:00	CRC 3,022	CRC 195,193,400,156	64,598,643 AR
07:00	CRC 2,983	CRC 192,715,350,830	64,598,643 AR
06:00	CRC 2,967	CRC 191,666,236,527	64,598,643 AR
05:00	CRC 3,042	CRC 196,518,328,644	64,598,643 AR

What is the marketcap of Arweave (AR) today in CRC (Costa Rican Colon)?

The current marketcap of Arweave (AR) is CRC 190,526,471,148 with a supply of 64,598,643. In the last 24 hours, the lowest marketcap value was CRC 179,573,685,031 and the maximum value was CRC 197,530,438,486

What was the price of Arweave (AR) yesterday in CRC?