Fear and greed index: 77/100 (Extreme Greed)

Today's Arweave (AR) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Arweave (AR) today in CRC (Costa Rican Colon)?

The current price of Arweave (AR) is CRC 8,584 and the average price in the last 24 hours was CRC 8,915, with a minimum price of CRC 8,695 and a maximum of CRC 9,179 (5.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 8,695	CRC 561,667,607,543	64,598,643 AR
04:00	CRC 8,752	CRC 565,387,611,823	64,598,643 AR
03:00	CRC 9,020	CRC 582,652,005,612	64,598,643 AR
02:00	CRC 9,057	CRC 585,101,484,964	64,598,643 AR
01:00	CRC 9,179	CRC 592,939,259,506	64,598,643 AR
00:00	CRC 9,150	CRC 591,086,117,160	64,598,643 AR
23:00	CRC 9,139	CRC 590,340,882,305	64,598,643 AR
22:00	CRC 9,073	CRC 586,117,016,512	64,598,643 AR
21:00	CRC 9,089	CRC 587,152,917,284	64,598,643 AR
20:00	CRC 8,815	CRC 569,423,752,349	64,598,643 AR
19:00	CRC 8,748	CRC 565,118,624,343	64,598,643 AR
18:00	CRC 8,730	CRC 563,966,808,942	64,598,643 AR
17:00	CRC 8,897	CRC 574,712,700,188	64,598,643 AR
16:00	CRC 8,879	CRC 573,571,631,495	64,598,643 AR
15:00	CRC 8,888	CRC 574,139,882,260	64,598,643 AR
14:00	CRC 8,840	CRC 571,041,980,440	64,598,643 AR
13:00	CRC 8,835	CRC 570,741,521,066	64,598,643 AR
12:00	CRC 8,895	CRC 574,631,852,258	64,598,643 AR
11:00	CRC 8,931	CRC 576,950,561,635	64,598,643 AR
10:00	CRC 8,967	CRC 579,228,041,358	64,598,643 AR
09:00	CRC 8,898	CRC 574,793,243,439	64,598,643 AR
08:00	CRC 8,827	CRC 570,194,151,344	64,598,643 AR
07:00	CRC 8,804	CRC 568,736,703,066	64,598,643 AR
06:00	CRC 8,853	CRC 571,875,199,039	64,598,643 AR

What is the marketcap of Arweave (AR) today in CRC (Costa Rican Colon)?

The current marketcap of Arweave (AR) is CRC 554,495,822,756 with a supply of 64,598,643. In the last 24 hours, the lowest marketcap value was CRC 561,667,607,543 and the maximum value was CRC 592,939,259,506

What was the price of Arweave (AR) yesterday in CRC?