Fear and greed index: 74/100 (Greed)

Today's Arweave (AR) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Arweave (AR) today in CRC (Costa Rican Colon)?

The current price of Arweave (AR) is CRC 3,646 and the average price in the last 24 hours was CRC 3,656, with a minimum price of CRC 3,546 and a maximum of CRC 3,888 (8.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 3,700	CRC 239,022,998,501	64,598,643 AR
17:00	CRC 3,698	CRC 238,864,490,901	64,598,643 AR
16:00	CRC 3,646	CRC 235,536,820,742	64,598,643 AR
15:00	CRC 3,637	CRC 234,962,210,582	64,598,643 AR
14:00	CRC 3,620	CRC 233,858,832,595	64,598,643 AR
13:00	CRC 3,546	CRC 229,043,610,952	64,598,643 AR
12:00	CRC 3,577	CRC 231,066,509,426	64,598,643 AR
11:00	CRC 3,568	CRC 230,484,142,551	64,598,643 AR
10:00	CRC 3,563	CRC 230,169,695,776	64,598,643 AR
09:00	CRC 3,573	CRC 230,803,626,829	64,598,643 AR
08:00	CRC 3,607	CRC 233,028,030,956	64,598,643 AR
07:00	CRC 3,556	CRC 229,724,393,956	64,598,643 AR
06:00	CRC 3,607	CRC 233,007,441,696	64,598,643 AR
05:00	CRC 3,595	CRC 232,254,715,549	64,598,643 AR
04:00	CRC 3,632	CRC 234,620,182,862	64,598,643 AR
03:00	CRC 3,690	CRC 238,368,862,972	64,598,643 AR
02:00	CRC 3,712	CRC 239,788,068,017	64,598,643 AR
01:00	CRC 3,804	CRC 245,762,026,720	64,598,643 AR
00:00	CRC 3,888	CRC 251,155,644,845	64,598,643 AR
23:00	CRC 3,783	CRC 244,406,175,495	64,598,643 AR
22:00	CRC 3,704	CRC 239,283,679,807	64,598,643 AR
21:00	CRC 3,702	CRC 239,163,491,822	64,598,643 AR
20:00	CRC 3,613	CRC 233,404,879,928	64,598,643 AR
19:00	CRC 3,729	CRC 240,866,854,075	64,598,643 AR

What is the marketcap of Arweave (AR) today in CRC (Costa Rican Colon)?

The current marketcap of Arweave (AR) is CRC 235,521,960,891 with a supply of 64,598,643. In the last 24 hours, the lowest marketcap value was CRC 229,043,610,952 and the maximum value was CRC 251,155,644,845

What was the price of Arweave (AR) yesterday in CRC?