Fear and greed index: 63/100 (Greed)

Today's Arweave (AR) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Arweave (AR) today in CRC (Costa Rican Colon)?

The current price of Arweave (AR) is CRC 3,129 and the average price in the last 24 hours was CRC 3,219, with a minimum price of CRC 3,099 and a maximum of CRC 3,278 (5.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 3,099	CRC 200,187,574,602	64,598,643 AR
08:00	CRC 3,138	CRC 202,696,012,044	64,598,643 AR
07:00	CRC 3,154	CRC 203,718,851,498	64,598,643 AR
06:00	CRC 3,169	CRC 204,707,783,389	64,598,643 AR
05:00	CRC 3,154	CRC 203,718,082,440	64,598,643 AR
04:00	CRC 3,151	CRC 203,562,300,544	64,598,643 AR
03:00	CRC 3,229	CRC 208,577,822,652	64,598,643 AR
02:00	CRC 3,245	CRC 209,601,454,835	64,598,643 AR
01:00	CRC 3,245	CRC 209,611,339,274	64,598,643 AR
00:00	CRC 3,246	CRC 209,696,544,585	64,598,643 AR
23:00	CRC 3,249	CRC 209,907,681,050	64,598,643 AR
22:00	CRC 3,223	CRC 208,223,336,141	64,598,643 AR
21:00	CRC 3,229	CRC 208,607,199,973	64,598,643 AR
20:00	CRC 3,219	CRC 207,922,025,453	64,598,643 AR
19:00	CRC 3,243	CRC 209,497,170,129	64,598,643 AR
18:00	CRC 3,249	CRC 209,912,821,200	64,598,643 AR
17:00	CRC 3,241	CRC 209,390,399,457	64,598,643 AR
16:00	CRC 3,233	CRC 208,821,839,253	64,598,643 AR
15:00	CRC 3,229	CRC 208,595,921,962	64,598,643 AR
14:00	CRC 3,243	CRC 209,495,597,262	64,598,643 AR
13:00	CRC 3,278	CRC 211,769,300,691	64,598,643 AR
12:00	CRC 3,254	CRC 210,195,241,359	64,598,643 AR
11:00	CRC 3,261	CRC 210,640,667,122	64,598,643 AR
10:00	CRC 3,270	CRC 211,245,985,994	64,598,643 AR

What is the marketcap of Arweave (AR) today in CRC (Costa Rican Colon)?

The current marketcap of Arweave (AR) is CRC 202,101,012,755 with a supply of 64,598,643. In the last 24 hours, the lowest marketcap value was CRC 200,187,574,602 and the maximum value was CRC 211,769,300,691

What was the price of Arweave (AR) yesterday in CRC?