Fear and greed index: 68/100 (Greed)

Yesterday's Arweave (AR) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Arweave (AR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Arweave (AR) was CRC 2,391 and yesterday's average price was CRC 2,377, with a minimum price of CRC 2,335 and a maximum of CRC 2,416 (3.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 2,391	CRC 154,445,547,478	64,598,643 AR
10:00	CRC 2,383	CRC 153,945,087,443	64,598,643 AR
09:00	CRC 2,360	CRC 152,477,019,189	64,598,643 AR
08:00	CRC 2,374	CRC 153,369,385,683	64,598,643 AR
07:00	CRC 2,358	CRC 152,349,945,366	64,598,643 AR
06:00	CRC 2,371	CRC 153,183,315,450	64,598,643 AR
05:00	CRC 2,350	CRC 151,821,511,168	64,598,643 AR
04:00	CRC 2,365	CRC 152,776,402,340	64,598,643 AR
03:00	CRC 2,393	CRC 154,557,418,325	64,598,643 AR
02:00	CRC 2,406	CRC 155,430,365,935	64,598,643 AR
01:00	CRC 2,400	CRC 155,045,164,856	64,598,643 AR
00:00	CRC 2,401	CRC 155,130,549,150	64,598,643 AR
23:00	CRC 2,407	CRC 155,501,333,562	64,598,643 AR
22:00	CRC 2,402	CRC 155,140,533,345	64,598,643 AR
21:00	CRC 2,396	CRC 154,807,568,649	64,598,643 AR
20:00	CRC 2,355	CRC 152,123,722,803	64,598,643 AR
19:00	CRC 2,364	CRC 152,696,054,670	64,598,643 AR
18:00	CRC 2,396	CRC 154,790,976,731	64,598,643 AR
17:00	CRC 2,416	CRC 156,045,531,879	64,598,643 AR
16:00	CRC 2,379	CRC 153,677,379,772	64,598,643 AR
15:00	CRC 2,335	CRC 150,854,401,855	64,598,643 AR
14:00	CRC 2,355	CRC 152,153,686,013	64,598,643 AR
13:00	CRC 2,341	CRC 151,255,794,614	64,598,643 AR
12:00	CRC 2,355	CRC 152,155,321,878	64,598,643 AR

What was the marketcap of Arweave (AR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Arweave (AR) was CRC 154,445,547,478 with a supply of 64,598,643. Yesterday's lowest marketcap value was CRC 150,854,401,855 and the maximum value was CRC 156,045,531,879

What is the price of Arweave (AR) today in CRC?