Fear and greed index: 74/100 (Greed)

Yesterday's Arweave (AR) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Arweave (AR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Arweave (AR) was CRC 3,729 and yesterday's average price was CRC 3,724, with a minimum price of CRC 3,586 and a maximum of CRC 3,919 (8.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 3,729	CRC 240,866,854,075	64,598,643 AR
18:00	CRC 3,774	CRC 243,811,791,032	64,598,643 AR
17:00	CRC 3,905	CRC 252,242,991,481	64,598,643 AR
16:00	CRC 3,919	CRC 253,156,941,415	64,598,643 AR
15:00	CRC 3,871	CRC 250,059,811,765	64,598,643 AR
14:00	CRC 3,832	CRC 247,548,564,501	64,598,643 AR
13:00	CRC 3,764	CRC 243,147,391,888	64,598,643 AR
12:00	CRC 3,723	CRC 240,526,076,023	64,598,643 AR
11:00	CRC 3,773	CRC 243,707,023,685	64,598,643 AR
10:00	CRC 3,792	CRC 244,944,844,847	64,598,643 AR
09:00	CRC 3,822	CRC 246,899,765,024	64,598,643 AR
08:00	CRC 3,768	CRC 243,439,183,265	64,598,643 AR
07:00	CRC 3,718	CRC 240,152,686,080	64,598,643 AR
06:00	CRC 3,743	CRC 241,784,949,901	64,598,643 AR
05:00	CRC 3,647	CRC 235,618,696,676	64,598,643 AR
04:00	CRC 3,616	CRC 233,570,623,800	64,598,643 AR
03:00	CRC 3,612	CRC 233,327,418,175	64,598,643 AR
02:00	CRC 3,642	CRC 235,283,607,184	64,598,643 AR
01:00	CRC 3,632	CRC 234,601,662,765	64,598,643 AR
00:00	CRC 3,618	CRC 233,697,300,173	64,598,643 AR
23:00	CRC 3,602	CRC 232,695,006,089	64,598,643 AR
22:00	CRC 3,632	CRC 234,631,888,285	64,598,643 AR
21:00	CRC 3,648	CRC 235,649,278,740	64,598,643 AR
20:00	CRC 3,586	CRC 231,673,856,041	64,598,643 AR

What was the marketcap of Arweave (AR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Arweave (AR) was CRC 240,866,854,075 with a supply of 64,598,643. Yesterday's lowest marketcap value was CRC 231,673,856,041 and the maximum value was CRC 253,156,941,415

What is the price of Arweave (AR) today in CRC?