Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Arweave (AR) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Arweave (AR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Arweave (AR) was CRC 3,073 and yesterday's average price was CRC 3,211, with a minimum price of CRC 3,033 and a maximum of CRC 3,324 (8.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 3,073	CRC 198,484,938,172	64,598,643 AR
03:00	CRC 3,033	CRC 195,936,018,775	64,598,643 AR
02:00	CRC 3,092	CRC 199,712,250,974	64,598,643 AR
01:00	CRC 3,103	CRC 200,442,646,072	64,598,643 AR
00:00	CRC 3,174	CRC 205,062,140,799	64,598,643 AR
23:00	CRC 3,179	CRC 205,376,673,695	64,598,643 AR
22:00	CRC 3,195	CRC 206,368,187,397	64,598,643 AR
21:00	CRC 3,191	CRC 206,155,262,896	64,598,643 AR
20:00	CRC 3,174	CRC 205,043,778,363	64,598,643 AR
19:00	CRC 3,195	CRC 206,363,970,916	64,598,643 AR
18:00	CRC 3,242	CRC 209,449,680,288	64,598,643 AR
17:00	CRC 3,269	CRC 211,153,104,458	64,598,643 AR
16:00	CRC 3,294	CRC 212,759,421,836	64,598,643 AR
15:00	CRC 3,258	CRC 210,436,187,013	64,598,643 AR
14:00	CRC 3,231	CRC 208,708,014,589	64,598,643 AR
13:00	CRC 3,228	CRC 208,540,911,193	64,598,643 AR
12:00	CRC 3,223	CRC 208,227,455,927	64,598,643 AR
11:00	CRC 3,249	CRC 209,853,540,229	64,598,643 AR
10:00	CRC 3,324	CRC 214,707,709,158	64,598,643 AR
09:00	CRC 3,315	CRC 214,132,820,497	64,598,643 AR
08:00	CRC 3,272	CRC 211,343,212,693	64,598,643 AR
07:00	CRC 3,262	CRC 210,704,699,670	64,598,643 AR
06:00	CRC 3,247	CRC 209,758,005,377	64,598,643 AR
05:00	CRC 3,250	CRC 209,950,714,404	64,598,643 AR

What was the marketcap of Arweave (AR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Arweave (AR) was CRC 198,484,938,172 with a supply of 64,598,643. Yesterday's lowest marketcap value was CRC 195,936,018,775 and the maximum value was CRC 214,707,709,158

What is the price of Arweave (AR) today in CRC?