Fear and greed index: 62/100 (Greed)

Yesterday's Arweave (AR) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Arweave (AR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Arweave (AR) was CRC 3,204 and yesterday's average price was CRC 3,183, with a minimum price of CRC 3,110 and a maximum of CRC 3,249 (4.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 3,204	CRC 206,950,576,665	64,598,643 AR
00:00	CRC 3,238	CRC 209,184,393,870	64,598,643 AR
23:00	CRC 3,230	CRC 208,655,395,074	64,598,643 AR
22:00	CRC 3,249	CRC 209,890,262,063	64,598,643 AR
21:00	CRC 3,225	CRC 208,322,100,699	64,598,643 AR
20:00	CRC 3,199	CRC 206,663,911,305	64,598,643 AR
19:00	CRC 3,203	CRC 206,883,322,259	64,598,643 AR
18:00	CRC 3,172	CRC 204,908,940,248	64,598,643 AR
17:00	CRC 3,176	CRC 205,173,352,982	64,598,643 AR
16:00	CRC 3,197	CRC 206,498,290,315	64,598,643 AR
15:00	CRC 3,188	CRC 205,944,462,440	64,598,643 AR
14:00	CRC 3,188	CRC 205,933,596,882	64,598,643 AR
13:00	CRC 3,168	CRC 204,653,919,282	64,598,643 AR
12:00	CRC 3,178	CRC 205,326,777,876	64,598,643 AR
11:00	CRC 3,181	CRC 205,510,583,916	64,598,643 AR
10:00	CRC 3,148	CRC 203,369,679,615	64,598,643 AR
09:00	CRC 3,155	CRC 203,788,270,706	64,598,643 AR
08:00	CRC 3,168	CRC 204,671,506,864	64,598,643 AR
07:00	CRC 3,183	CRC 205,644,960,184	64,598,643 AR
06:00	CRC 3,161	CRC 204,222,477,531	64,598,643 AR
05:00	CRC 3,165	CRC 204,472,756,476	64,598,643 AR
04:00	CRC 3,163	CRC 204,297,723,836	64,598,643 AR
03:00	CRC 3,131	CRC 202,249,780,868	64,598,643 AR
02:00	CRC 3,110	CRC 200,869,832,637	64,598,643 AR

What was the marketcap of Arweave (AR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Arweave (AR) was CRC 206,950,576,665 with a supply of 64,598,643. Yesterday's lowest marketcap value was CRC 200,869,832,637 and the maximum value was CRC 209,890,262,063

What is the price of Arweave (AR) today in CRC?